Рыночная кепка $2.24T
0.48%
Объем 24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
FashionTV Token (FTVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00815088 | $0.00808147 | $0.00856508 | $0.00830195 | $168 | - |
| Aug-27 2024 | $0.00830267 | $0.00830182 | $0.014893 | $0.014892 | $10,437 | - |
| Aug-26 2024 | $0.014893 | $0.00724268 | $0.014897 | $0.00979444 | $10,206 | - |
| Aug-25 2024 | $0.00979562 | $0.00778368 | $0.00987677 | $0.00987583 | $561 | - |
| Aug-24 2024 | $0.00987483 | $0.0082046 | $0.00988468 | $0.008207 | $6,140 | - |
| Aug-23 2024 | $0.00820796 | $0.00819935 | $0.012915 | $0.012911 | $41 | - |
| Aug-22 2024 | $0.01291 | $0.00949554 | $0.013986 | $0.013986 | $5,296 | - |
| Aug-21 2024 | $0.013984 | $0.00828013 | $0.013987 | $0.00828013 | $4,126 | - |
| Aug-20 2024 | $0.00828167 | $0.00656334 | $0.00828167 | $0.00688211 | $5,840 | - |
| Aug-19 2024 | $0.00688286 | $0.0068814 | $0.00812293 | $0.00708227 | $2,842 | - |
| Aug-18 2024 | $0.0070821 | $0.00705035 | $0.00710177 | $0.00705151 | $339 | - |
| Aug-17 2024 | $0.00714045 | $0.00703173 | $0.00736088 | $0.00708213 | $2,748 | - |
| Aug-16 2024 | $0.00714252 | $0.00714252 | $0.00964184 | $0.00820129 | $3,518 | - |
| Aug-15 2024 | $0.00810176 | $0.00801165 | $0.01101 | $0.010602 | $4,782 | - |
| Aug-14 2024 | $0.011192 | $0.011001 | $0.023116 | $0.022606 | $1,897 | - |