Рыночная кепка $3.29T
-1.27%
Объем 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
FashionTV Token (FTVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00275082 | $0.00275047 | $0.00275251 | $0.00275103 | $177 | - |
| Jun-21 2025 | $0.00429145 | $0.00412011 | $0.00429145 | $0.00412025 | $74 | - |
| Jun-20 2025 | $0.00412028 | $0.00411996 | $0.00422133 | $0.00422084 | $6 | - |
| Jun-19 2025 | $0.00422104 | $0.00415003 | $0.00424199 | $0.00415102 | $4 | - |
| Jun-18 2025 | $0.00415113 | $0.00415031 | $0.00415337 | $0.00415032 | $14 | - |
| Jun-17 2025 | $0.00415129 | $0.00415038 | $0.00415196 | $0.00415196 | $14 | - |
| Jun-16 2025 | $0.00415233 | $0.0041514 | $0.00659337 | $0.00659098 | $14 | - |
| Jun-15 2025 | $0.00659086 | $0.00659047 | $0.00659429 | $0.00659263 | $2 | - |
| Jun-14 2025 | $0.0065932 | $0.00659185 | $0.00659443 | $0.00659293 | $2 | - |
| Jun-13 2025 | $0.00659268 | $0.00659046 | $0.00659561 | $0.00659054 | $2 | - |
| Jun-12 2025 | $0.00659173 | $0.00658874 | $0.00659256 | $0.00659072 | $2 | - |
| Jun-11 2025 | $0.00659204 | $0.00658675 | $0.00659204 | $0.00658881 | $2 | - |
| Jun-10 2025 | $0.00659061 | $0.00658857 | $0.00659208 | $0.00659183 | $2 | - |
| Jun-09 2025 | $0.00659238 | $0.00659238 | $0.00659458 | $0.00659402 | $2 | - |
| Jun-08 2025 | $0.00659404 | $0.00659197 | $0.00659489 | $0.0065938 | $2 | - |