Рыночная кепка $3.28T
0.7%
Объем 24h $152.82B
BTC % 54.57%
-0.2%
ETH % 11.24%
0.53%
Монеты
33.767
+1
Биржи
885
Последнее обновление
2 минут тому назад
fartcoin killer (BUTTPLUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004434 | $0.00004381 | $0.00004609 | $0.00004608 | $393 | $44,322 |
| Dec-05 2025 | $0.00004585 | $0.00004536 | $0.00004869 | $0.00004842 | $315 | $45,835 |
| Dec-04 2025 | $0.00004862 | $0.00004552 | $0.00004971 | $0.00004552 | - | $48,602 |
| Dec-03 2025 | $0.00004552 | $0.00004376 | $0.00004622 | $0.00004376 | - | $45,502 |
| Dec-02 2025 | $0.00004446 | $0.00003621 | $0.00004564 | $0.00003635 | $2,964 | $44,444 |
| Dec-01 2025 | $0.00003648 | $0.00003648 | $0.00004205 | $0.00004205 | $794 | $36,465 |
| Nov-30 2025 | $0.00004211 | $0.00004137 | $0.00004316 | $0.00004181 | $709 | $42,089 |
| Nov-29 2025 | $0.00004344 | $0.00004344 | $0.00004727 | $0.00004727 | $786 | $43,419 |
| Nov-28 2025 | $0.00004829 | $0.0000476 | $0.00005021 | $0.00004879 | - | $48,266 |
| Nov-27 2025 | $0.0000496 | $0.00004713 | $0.0000523 | $0.00004714 | $2,258 | $49,574 |
| Nov-26 2025 | $0.00004798 | $0.00004478 | $0.00004853 | $0.00004853 | $1,622 | $47,963 |
| Nov-25 2025 | $0.00004934 | $0.00004779 | $0.00005138 | $0.00004961 | $3,011 | $49,320 |
| Nov-24 2025 | $0.00004879 | $0.00003775 | $0.00004879 | $0.00003933 | $1,802 | $48,773 |
| Nov-23 2025 | $0.00003933 | $0.00003544 | $0.00004176 | $0.00003557 | $2,000 | $39,311 |
| Nov-22 2025 | $0.00003566 | $0.00003198 | $0.00003566 | $0.00003375 | $1,251 | $35,645 |