Рыночная кепка $2.64T
2.9%
Объем 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Монеты
34.467
+2
Биржи
885
Последнее обновление
1 минут тому назад
fartcoin killer (BUTTPLUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001288 | $0.0000125 | $0.00001308 | $0.0000125 | $86 | $12,882 |
| Apr-05 2026 | $0.0000125 | $0.0000125 | $0.00001279 | $0.00001264 | - | $12,496 |
| Apr-04 2026 | $0.00001264 | $0.00001257 | $0.00001274 | $0.00001258 | - | $12,634 |
| Apr-03 2026 | $0.00001258 | $0.00001248 | $0.00001272 | $0.00001248 | - | $12,580 |
| Apr-02 2026 | $0.00001248 | $0.00001218 | $0.00001292 | $0.00001292 | - | $12,474 |
| Apr-01 2026 | $0.00001339 | $0.00001291 | $0.0000135 | $0.00001291 | - | $13,388 |
| Mar-31 2026 | $0.00001291 | $0.00001271 | $0.00001326 | $0.00001326 | - | $12,909 |
| Mar-30 2026 | $0.00001326 | $0.00001304 | $0.00001348 | $0.00001304 | - | $13,262 |
| Mar-29 2026 | $0.00001304 | $0.00001304 | $0.00001342 | $0.00001342 | - | $13,037 |
| Mar-28 2026 | $0.00001342 | $0.0000132 | $0.00001342 | $0.00001327 | - | $13,415 |
| Mar-27 2026 | $0.00001327 | $0.00001327 | $0.00001405 | $0.00001405 | - | $13,270 |
| Mar-26 2026 | $0.00001405 | $0.00001405 | $0.00001493 | $0.00001493 | - | $14,050 |
| Mar-25 2026 | $0.00001493 | $0.00001493 | $0.0000163 | $0.00001568 | - | $14,929 |
| Mar-24 2026 | $0.00001568 | $0.00001568 | $0.00001631 | $0.00001626 | - | $15,676 |
| Mar-23 2026 | $0.00001626 | $0.00001536 | $0.00001626 | $0.00001536 | $11 | $16,253 |