Рыночная кепка $2.45T
-11.25%
Объем 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Монеты
34.199
+6
Биржи
885
Последнее обновление
1 минут тому назад
fartcoin killer (BUTTPLUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001975 | $0.00001893 | $0.00002077 | $0.00002077 | - | $19,741 |
| Feb-03 2026 | $0.00002077 | $0.0000203 | $0.00002201 | $0.00002182 | - | $20,768 |
| Feb-02 2026 | $0.00002182 | $0.00002082 | $0.00002347 | $0.00002145 | - | $21,810 |
| Feb-01 2026 | $0.00002145 | $0.00002106 | $0.00002145 | $0.00002106 | - | $21,445 |
| Jan-31 2026 | $0.00002106 | $0.00002106 | $0.00002443 | $0.00002384 | - | $21,053 |
| Jan-30 2026 | $0.00002382 | $0.00002353 | $0.00002469 | $0.00002469 | $166 | $23,816 |
| Jan-29 2026 | $0.00002469 | $0.0000243 | $0.00002636 | $0.00002636 | $76 | $24,686 |
| Jan-28 2026 | $0.00002636 | $0.00002406 | $0.00002636 | $0.00002447 | - | $26,349 |
| Jan-27 2026 | $0.00002447 | $0.00002353 | $0.00002447 | $0.00002365 | - | $24,459 |
| Jan-26 2026 | $0.00002365 | $0.0000222 | $0.00002413 | $0.0000222 | - | $23,643 |
| Jan-25 2026 | $0.0000222 | $0.0000222 | $0.00002456 | $0.00002456 | - | $22,197 |
| Jan-24 2026 | $0.00002456 | $0.00002456 | $0.00002553 | $0.00002482 | - | $24,554 |
| Jan-23 2026 | $0.00002482 | $0.00002478 | $0.00002606 | $0.00002606 | - | $24,809 |
| Jan-22 2026 | $0.00002606 | $0.00002606 | $0.00002714 | $0.00002693 | $214 | $26,050 |
| Jan-21 2026 | $0.00002693 | $0.00002613 | $0.00002733 | $0.00002629 | $343 | $26,923 |