Рыночная кепка $4.03T
-1.67%
Объем 24h $339.42B
8.19%
BTC % 55.05%
-0.47%
ETH % 11.81%
-0.59%
Монеты
33.562
+11
Биржи
885
Последнее обновление
3 минут тому назад
Farmsent (FARMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.00003001 | $0.00003001 | $0.00003003 | $0.00003002 | - | - |
| Dec-03 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Dec-02 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
| Dec-01 2024 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | - | - |
| Nov-30 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Nov-29 2024 | $0.00003001 | $0.00003 | $0.00003003 | $0.00003 | - | - |
| Nov-28 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003003 | - | - |
| Nov-27 2024 | $0.00003002 | $0.00002998 | $0.00003003 | $0.00002998 | - | - |
| Nov-26 2024 | $0.00002998 | $0.00002998 | $0.00003001 | $0.00003 | - | - |
| Nov-25 2024 | $0.00002999 | $0.00002999 | $0.00003003 | $0.00003002 | - | - |
| Nov-24 2024 | $0.00003003 | $0.00003 | $0.00003003 | $0.00003002 | - | - |
| Nov-23 2024 | $0.00003003 | $0.00003002 | $0.00003006 | $0.00003003 | - | - |
| Nov-22 2024 | $0.00003003 | $0.00003001 | $0.00003003 | $0.00003003 | - | - |
| Nov-21 2024 | $0.00003003 | $0.00002997 | $0.00003003 | $0.00003002 | - | - |
| Nov-20 2024 | $0.00003002 | $0.00003 | $0.00003004 | $0.00003004 | - | - |