Рыночная кепка $2.56T
-0.36%
Объем 24h $194.92B
-14.1%
BTC % 54.45%
-0.29%
ETH % 9.6%
0.31%
Монеты
34.335
+10
Биржи
885
Последнее обновление
1 минут тому назад
Fantaverse (UT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-10 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-09 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-08 2026 | $0.00004999 | $0.00004999 | $0.00005 | $0.00004999 | - | - |
| Mar-07 2026 | $0.00004999 | $0.00004999 | $0.00007998 | $0.00007998 | $1 | - |
| Mar-06 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Mar-05 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Mar-04 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Mar-03 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Mar-02 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Mar-01 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-28 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-27 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-26 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-25 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |