Рыночная кепка $4.48T
-0.39%
Объем 24h $394.09B
-23.65%
BTC % 54.96%
0.72%
ETH % 11.86%
-1.77%
Монеты
33.377
+15
Биржи
885
Последнее обновление
8 секунд тому назад
Fantaverse (UT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00005002 | $0.00005001 | $0.00005002 | $0.00005002 | - | - |
| Oct-07 2025 | $0.00005003 | $0.00005 | $0.00005003 | $0.00005001 | $0 | - |
| Oct-06 2025 | $0.00005 | $0.00004001 | $0.00005002 | $0.00004001 | $2 | - |
| Oct-05 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Oct-04 2025 | $0.00004001 | $0.00004 | $0.00004002 | $0.00004001 | - | - |
| Oct-03 2025 | $0.00004002 | $0.00004001 | $0.00005001 | $0.00005001 | $0 | - |
| Oct-02 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Oct-01 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-30 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-29 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-28 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-27 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-26 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-25 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-24 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |