Рыночная кепка $4.18T
0.81%
Объем 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Монеты
33.095
+13
Биржи
885
Последнее обновление
2 минут тому назад
FANG Token (FANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-08 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-07 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-06 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-05 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-04 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-03 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-02 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-01 2024 | $0.00105357 | $0.0009767 | $0.00105357 | $0.0009767 | $0 | - |
| Sep-30 2024 | $0.0009767 | $0.0009767 | $0.0009767 | $0.0009767 | $0 | - |
| Sep-29 2024 | $0.0010427 | $0.0010427 | $0.0010427 | $0.0010427 | - | - |
| Sep-28 2024 | $0.0010427 | $0.0010427 | $0.0010427 | $0.0010427 | - | - |
| Sep-27 2024 | $0.0010427 | $0.0010427 | $0.0010427 | $0.0010427 | - | - |
| Sep-26 2024 | $0.0010427 | $0.00096531 | $0.0010427 | $0.00097808 | $0 | - |
| Sep-25 2024 | $0.00097808 | $0.00093394 | $0.00097808 | $0.00093394 | $0 | - |