Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
FANG Token (FANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00087396 | $0.0008015 | $0.00087396 | $0.0008015 | - | - |
| Aug-30 2024 | $0.0008015 | $0.0008015 | $0.00094733 | $0.00094733 | $0 | - |
| Aug-29 2024 | $0.00094733 | $0.00094733 | $0.00094733 | $0.00094733 | - | - |
| Aug-28 2024 | $0.00094733 | $0.00094641 | $0.00094733 | $0.00094641 | - | - |
| Aug-27 2024 | $0.00094641 | $0.00090692 | $0.00094641 | $0.00090692 | $0 | - |
| Aug-26 2024 | $0.00090692 | $0.00090692 | $0.00098366 | $0.0009404 | $0 | - |
| Aug-25 2024 | $0.0009404 | $0.00086359 | $0.00098439 | $0.00098439 | $7 | - |
| Aug-24 2024 | $0.00098439 | $0.00097753 | $0.00098439 | $0.00097753 | $0 | - |
| Aug-23 2024 | $0.00097753 | $0.00075143 | $0.00097753 | $0.00075143 | $0 | - |
| Aug-22 2024 | $0.00075143 | $0.00075143 | $0.00075143 | $0.00075143 | - | - |
| Aug-21 2024 | $0.00075143 | $0.00074279 | $0.00075354 | $0.00074564 | - | - |
| Aug-20 2024 | $0.00074564 | $0.00074564 | $0.00075237 | $0.00075237 | $0 | - |
| Aug-19 2024 | $0.00075237 | $0.00075048 | $0.00075237 | $0.00075048 | $0 | - |
| Aug-18 2024 | $0.00075048 | $0.00074383 | $0.00075048 | $0.00074383 | $4 | - |
| Aug-17 2024 | $0.00074383 | $0.00073795 | $0.00074383 | $0.00073795 | $4 | - |