Рыночная кепка $3.90T
0.01%
Объем 24h $235.33B
BTC % 60.11%
0.16%
ETH % 9.15%
-0.1%
Монеты
32.398
+7
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
Oct-08 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
Oct-07 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
Oct-06 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
Oct-05 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
Oct-04 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
Oct-03 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
Oct-02 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
Oct-01 2024 | $0.00105357 | $0.0009767 | $0.00105357 | $0.0009767 | $0 | - |
Sep-30 2024 | $0.0009767 | $0.0009767 | $0.0009767 | $0.0009767 | $0 | - |
Sep-29 2024 | $0.0010427 | $0.0010427 | $0.0010427 | $0.0010427 | - | - |
Sep-28 2024 | $0.0010427 | $0.0010427 | $0.0010427 | $0.0010427 | - | - |
Sep-27 2024 | $0.0010427 | $0.0010427 | $0.0010427 | $0.0010427 | - | - |
Sep-26 2024 | $0.0010427 | $0.00096531 | $0.0010427 | $0.00097808 | $0 | - |
Sep-25 2024 | $0.00097808 | $0.00093394 | $0.00097808 | $0.00093394 | $0 | - |