Рыночная кепка $2.52T
-3.16%
Объем 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
FalconsInu / Falcon Swaps (FALCON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-08 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-07 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-06 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-05 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-04 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-03 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-02 2024 | $0.00087738 | $0.00086898 | $0.0009377 | $0.0009377 | - | - |
| May-01 2024 | $0.00099657 | $0.00087395 | $0.00144211 | $0.00088698 | $163,509 | - |
| Apr-30 2024 | $0.00089705 | $0.00081473 | $0.00100352 | $0.00090389 | $54,748 | - |
| Apr-29 2024 | $0.00089971 | $0.0008259 | $0.00090474 | $0.00089072 | $51,595 | - |
| Apr-28 2024 | $0.00090377 | $0.00082145 | $0.00093639 | $0.00093639 | $77,040 | - |
| Apr-27 2024 | $0.00086036 | $0.00085634 | $0.00090186 | $0.00087579 | $74,513 | - |
| Apr-26 2024 | $0.00086971 | $0.00086971 | $0.00092974 | $0.00087997 | $72,954 | - |
| Apr-25 2024 | $0.00087402 | $0.00086516 | $0.00094774 | $0.0008666 | $75,990 | - |