Рыночная кепка $3.30T
-1.26%
Объем 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Монеты
32.213
+2
Биржи
885
Последнее обновление
2 минут тому назад
Fable Of The Dragon (TYRANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.023975 | $0.023975 | $0.026247 | $0.026247 | - | - |
| Jun-21 2025 | $0.026247 | $0.026247 | $0.027379 | $0.027379 | - | - |
| Jun-20 2025 | $0.027379 | $0.027379 | $0.027379 | $0.027379 | - | - |
| Jun-19 2025 | $0.027379 | $0.027379 | $0.027379 | $0.027379 | - | - |
| Jun-18 2025 | $0.027379 | $0.027007 | $0.028282 | $0.028282 | - | - |
| Jun-17 2025 | $0.028282 | $0.028282 | $0.028282 | $0.028282 | - | - |
| Jun-16 2025 | $0.028282 | $0.027511 | $0.028282 | $0.027511 | - | - |
| Jun-15 2025 | $0.027511 | $0.027511 | $0.027511 | $0.027511 | - | - |
| Jun-14 2025 | $0.027511 | $0.027511 | $0.030555 | $0.030555 | - | - |
| Jun-13 2025 | $0.030555 | $0.030555 | $0.030555 | $0.030555 | - | - |
| Jun-12 2025 | $0.030555 | $0.030555 | $0.032276 | $0.032276 | - | - |
| Jun-11 2025 | $0.032276 | $0.032276 | $0.035361 | $0.035361 | - | - |
| Jun-10 2025 | $0.035361 | $0.032845 | $0.035361 | $0.032845 | - | - |
| Jun-09 2025 | $0.032845 | $0.030253 | $0.035775 | $0.030554 | - | - |
| Jun-08 2025 | $0.030554 | $0.030441 | $0.030744 | $0.030441 | - | - |