Рыночная кепка $3.47T
-2.88%
Объем 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Монеты
30.268
+5
Биржи
885
Последнее обновление
2 минут тому назад
Fable Of The Dragon (TYRANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.066563 | $0.063807 | $0.066563 | $0.065499 | $6,968 | - |
| Dec-20 2024 | $0.065499 | $0.063928 | $0.071181 | $0.071181 | $1,138 | - |
| Dec-19 2024 | $0.071181 | $0.071181 | $0.071181 | $0.071181 | $829 | - |
| Dec-18 2024 | $0.075832 | $0.075825 | $0.079333 | $0.079333 | $470 | - |
| Dec-17 2024 | $0.079333 | $0.078197 | $0.079333 | $0.078197 | $358 | - |
| Dec-16 2024 | $0.078197 | $0.07671 | $0.078197 | $0.07671 | $166 | - |
| Dec-15 2024 | $0.07671 | $0.07671 | $0.077737 | $0.077737 | $767 | - |
| Dec-14 2024 | $0.077737 | $0.074813 | $0.078983 | $0.075243 | $13,149 | - |
| Dec-13 2024 | $0.075243 | $0.074812 | $0.076823 | $0.075751 | $3,439 | - |
| Dec-12 2024 | $0.075751 | $0.075751 | $0.075751 | $0.075751 | - | - |
| Dec-11 2024 | $0.075751 | $0.072702 | $0.075751 | $0.075668 | $494 | - |
| Dec-10 2024 | $0.075668 | $0.075668 | $0.075668 | $0.075668 | - | - |
| Dec-09 2024 | $0.075668 | $0.075668 | $0.080089 | $0.080089 | $721 | - |
| Dec-08 2024 | $0.080089 | $0.080089 | $0.081951 | $0.081951 | $3,245 | - |
| Dec-07 2024 | $0.081951 | $0.079092 | $0.081951 | $0.079092 | $798 | - |