Рыночная кепка $2.36T
-2.14%
Объем 24h $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
Монеты
28.593
+14
Биржи
885
Последнее обновление
3 секунд тому назад
Fable Of The Dragon (TYRANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.047841 | $0.047841 | $0.050397 | $0.050397 | $1,787 | - |
| Aug-25 2024 | $0.050397 | $0.050397 | $0.050701 | $0.050701 | $1,260 | - |
| Aug-24 2024 | $0.050701 | $0.049718 | $0.050701 | $0.049718 | $1,126 | - |
| Aug-23 2024 | $0.049718 | $0.049718 | $0.050202 | $0.050028 | $2,441 | - |
| Aug-22 2024 | $0.050028 | $0.049684 | $0.050566 | $0.050475 | $1,438 | - |
| Aug-21 2024 | $0.050475 | $0.045156 | $0.050475 | $0.046506 | $9,972 | - |
| Aug-20 2024 | $0.046506 | $0.046506 | $0.046506 | $0.046506 | - | - |
| Aug-19 2024 | $0.046506 | $0.046506 | $0.050662 | $0.050662 | $5,745 | - |
| Aug-18 2024 | $0.050662 | $0.050662 | $0.053802 | $0.053802 | $7,316 | - |
| Aug-17 2024 | $0.053802 | $0.052602 | $0.056407 | $0.054464 | $13,042 | - |
| Aug-16 2024 | $0.054464 | $0.054064 | $0.055284 | $0.054064 | $535 | - |
| Aug-15 2024 | $0.054064 | $0.043966 | $0.099286 | $0.043966 | $183,164 | - |
| Aug-14 2024 | $0.043966 | $0.043966 | $0.048379 | $0.048379 | $4,444 | - |
| Aug-13 2024 | $0.048379 | $0.047613 | $0.048379 | $0.047613 | $7 | - |
| Aug-12 2024 | $0.047613 | $0.046801 | $0.049035 | $0.048756 | $2,579 | - |