Рыночная кепка $3.08T
-0.46%
Объем 24h $185.69B
-25.98%
BTC % 60.03%
-0.13%
ETH % 6.83%
-2.63%
Монеты
31.691
+15
Биржи
885
Последнее обновление
2 минут тому назад
Fable Of The Dragon (TYRANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.016131 | $0.016131 | $0.016131 | $0.016131 | - | - |
| Apr-22 2025 | $0.016131 | $0.014733 | $0.016131 | $0.014733 | - | - |
| Apr-21 2025 | $0.014733 | $0.014733 | $0.014733 | $0.014733 | - | - |
| Apr-20 2025 | $0.014733 | $0.014733 | $0.015081 | $0.015028 | - | - |
| Apr-19 2025 | $0.015028 | $0.015028 | $0.015028 | $0.015028 | - | - |
| Apr-18 2025 | $0.015028 | $0.015028 | $0.015861 | $0.015861 | - | - |
| Apr-17 2025 | $0.015861 | $0.015861 | $0.015861 | $0.015861 | - | - |
| Apr-16 2025 | $0.015861 | $0.015861 | $0.015861 | $0.015861 | - | - |
| Apr-15 2025 | $0.015861 | $0.015861 | $0.015913 | $0.015913 | - | - |
| Apr-14 2025 | $0.015913 | $0.015913 | $0.015913 | $0.015913 | - | - |
| Apr-13 2025 | $0.015913 | $0.015798 | $0.015913 | $0.015798 | - | - |
| Apr-12 2025 | $0.015798 | $0.015798 | $0.015798 | $0.015798 | - | - |
| Apr-11 2025 | $0.015798 | $0.015332 | $0.017818 | $0.017818 | - | - |
| Apr-10 2025 | $0.017818 | $0.017818 | $0.017818 | $0.017818 | - | - |
| Apr-09 2025 | $0.017818 | $0.016618 | $0.017818 | $0.016618 | - | - |