Рыночная кепка $4.16T
1.69%
Объем 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Монеты
32.825
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.039162 | $0.039162 | $0.039756 | $0.039756 | - | - |
Aug-18 2025 | $0.039756 | $0.039756 | $0.041603 | $0.041603 | - | - |
Aug-17 2025 | $0.041603 | $0.041022 | $0.041603 | $0.041115 | - | - |
Aug-16 2025 | $0.041115 | $0.041115 | $0.042895 | $0.042895 | - | - |
Aug-15 2025 | $0.042895 | $0.042895 | $0.042895 | $0.042895 | - | - |
Aug-14 2025 | $0.042895 | $0.042895 | $0.044055 | $0.044055 | - | - |
Aug-13 2025 | $0.043306 | $0.040071 | $0.043306 | $0.040071 | $5,605 | - |
Aug-12 2025 | $0.040071 | $0.039204 | $0.040071 | $0.039204 | - | - |
Aug-11 2025 | $0.039204 | $0.038778 | $0.03949 | $0.038778 | - | - |
Aug-10 2025 | $0.038942 | $0.038719 | $0.038942 | $0.038719 | - | - |
Aug-09 2025 | $0.038719 | $0.036707 | $0.038719 | $0.036707 | - | - |
Aug-08 2025 | $0.036707 | $0.036707 | $0.037362 | $0.037362 | - | - |
Aug-07 2025 | $0.037362 | $0.035527 | $0.037362 | $0.035527 | - | - |
Aug-06 2025 | $0.035527 | $0.035527 | $0.035643 | $0.035643 | - | - |
Aug-05 2025 | $0.035643 | $0.035643 | $0.035643 | $0.035643 | - | - |