Рыночная кепка $4.17T
5.94%
Объем 24h $520.16B
-6.71%
BTC % 54.97%
-1.83%
ETH % 12%
4.33%
Монеты
33.402
+2
Биржи
885
Последнее обновление
50 секунд тому назад
Fable Of The Dragon (TYRANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.027519 | $0.027519 | $0.027519 | $0.027519 | - | - |
| Oct-11 2025 | $0.027519 | $0.027519 | $0.032014 | $0.032014 | - | - |
| Oct-10 2025 | $0.032014 | $0.032014 | $0.032014 | $0.032014 | - | - |
| Oct-09 2025 | $0.03247 | $0.03247 | $0.034636 | $0.034636 | - | - |
| Oct-08 2025 | $0.034636 | $0.034636 | $0.034636 | $0.034636 | - | - |
| Oct-07 2025 | $0.034636 | $0.034636 | $0.034636 | $0.034636 | - | - |
| Oct-06 2025 | $0.034636 | $0.034636 | $0.034636 | $0.034636 | - | - |
| Oct-05 2025 | $0.034636 | $0.031826 | $0.034636 | $0.031826 | - | - |
| Oct-04 2025 | $0.031826 | $0.031826 | $0.031826 | $0.031826 | - | - |
| Oct-03 2025 | $0.031826 | $0.031826 | $0.031826 | $0.031826 | - | - |
| Oct-02 2025 | $0.031826 | $0.031826 | $0.031826 | $0.031826 | - | - |
| Oct-01 2025 | $0.031826 | $0.031826 | $0.031826 | $0.031826 | - | - |
| Sep-30 2025 | $0.031826 | $0.031789 | $0.031826 | $0.031789 | - | - |
| Sep-29 2025 | $0.031789 | $0.030561 | $0.031789 | $0.030561 | - | - |
| Sep-28 2025 | $0.030561 | $0.03012 | $0.030561 | $0.03012 | - | - |