Рыночная кепка $4.15T
-0.19%
Объем 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Монеты
33.090
+10
Биржи
885
Последнее обновление
28 секунд тому назад
Fable Of The Dragon (TYRANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.036002 | $0.036002 | $0.036002 | $0.036002 | - | - |
| Sep-07 2025 | $0.036002 | $0.03591 | $0.036002 | $0.03591 | - | - |
| Sep-06 2025 | $0.03591 | $0.03591 | $0.037386 | $0.037386 | - | - |
| Sep-05 2025 | $0.037386 | $0.037386 | $0.037386 | $0.037386 | - | - |
| Sep-04 2025 | $0.037386 | $0.037386 | $0.037386 | $0.037386 | - | - |
| Sep-03 2025 | $0.037386 | $0.036363 | $0.037386 | $0.036363 | - | - |
| Sep-02 2025 | $0.036363 | $0.036363 | $0.036363 | $0.036363 | - | - |
| Sep-01 2025 | $0.036363 | $0.036363 | $0.038124 | $0.037511 | $114 | - |
| Aug-31 2025 | $0.037511 | $0.037511 | $0.037511 | $0.037511 | - | - |
| Aug-30 2025 | $0.037511 | $0.037511 | $0.037511 | $0.037511 | - | - |
| Aug-29 2025 | $0.037511 | $0.037501 | $0.039609 | $0.037501 | - | - |
| Aug-28 2025 | $0.03802 | $0.03802 | $0.039042 | $0.039042 | - | - |
| Aug-27 2025 | $0.039042 | $0.038884 | $0.039042 | $0.038884 | - | - |
| Aug-26 2025 | $0.038884 | $0.038884 | $0.038884 | $0.038884 | - | - |
| Aug-25 2025 | $0.038884 | $0.038884 | $0.04167 | $0.04167 | - | - |