Рыночная кепка $3.50T
-1.19%
Объем 24h $267.87B
1.07%
BTC % 58.76%
1.27%
ETH % 8.76%
-1.14%
Монеты
31.856
+12
Биржи
885
Последнее обновление
2 минут тому назад
Fable Of The Dragon (TYRANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.02835 | $0.025799 | $0.02835 | $0.025799 | - | - |
| May-13 2025 | $0.025799 | $0.024802 | $0.025799 | $0.025477 | - | - |
| May-12 2025 | $0.025477 | $0.025477 | $0.025477 | $0.025477 | - | - |
| May-11 2025 | $0.025477 | $0.022036 | $0.027035 | $0.022036 | - | - |
| May-10 2025 | $0.022036 | $0.020904 | $0.022036 | $0.020904 | - | - |
| May-09 2025 | $0.020904 | $0.017997 | $0.022211 | $0.017997 | - | - |
| May-08 2025 | $0.017997 | $0.016739 | $0.017997 | $0.016739 | - | - |
| May-07 2025 | $0.016739 | $0.016739 | $0.016739 | $0.016739 | - | - |
| May-06 2025 | $0.016739 | $0.016739 | $0.016739 | $0.016739 | - | - |
| May-05 2025 | $0.016739 | $0.016739 | $0.017495 | $0.017495 | - | - |
| May-04 2025 | $0.017495 | $0.017495 | $0.017495 | $0.017495 | - | - |
| May-03 2025 | $0.017495 | $0.017495 | $0.018557 | $0.018557 | - | - |
| May-02 2025 | $0.018557 | $0.018557 | $0.018557 | $0.018557 | - | - |
| May-01 2025 | $0.018557 | $0.017498 | $0.018557 | $0.017498 | - | - |
| Apr-30 2025 | $0.017498 | $0.017498 | $0.018096 | $0.018096 | - | - |