Рыночная кепка $2.20T
-2.03%
Объем 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Монеты
28.502
+10
Биржи
885
Последнее обновление
3 минут тому назад
Fable Of The Dragon (TYRANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.050662 | $0.050662 | $0.053802 | $0.053802 | $7,316 | - |
| Aug-17 2024 | $0.053802 | $0.052602 | $0.056407 | $0.054464 | $13,042 | - |
| Aug-16 2024 | $0.054464 | $0.054064 | $0.055284 | $0.054064 | $535 | - |
| Aug-15 2024 | $0.054064 | $0.043966 | $0.099286 | $0.043966 | $183,164 | - |
| Aug-14 2024 | $0.043966 | $0.043966 | $0.048379 | $0.048379 | $4,444 | - |
| Aug-13 2024 | $0.048379 | $0.047613 | $0.048379 | $0.047613 | $7 | - |
| Aug-12 2024 | $0.047613 | $0.046801 | $0.049035 | $0.048756 | $2,579 | - |
| Aug-11 2024 | $0.048756 | $0.048756 | $0.049356 | $0.049356 | $618 | - |
| Aug-10 2024 | $0.049356 | $0.049356 | $0.049909 | $0.049709 | $1,308 | - |
| Aug-09 2024 | $0.049709 | $0.049709 | $0.051948 | $0.051948 | $32 | - |
| Aug-08 2024 | $0.051948 | $0.04775 | $0.051948 | $0.047914 | $6,535 | - |
| Aug-07 2024 | $0.047914 | $0.047914 | $0.050574 | $0.050574 | $229 | - |
| Aug-06 2024 | $0.050574 | $0.04714 | $0.051395 | $0.04714 | $4,662 | - |
| Aug-05 2024 | $0.04714 | $0.041163 | $0.053977 | $0.053977 | $5,886 | - |
| Aug-04 2024 | $0.053977 | $0.053839 | $0.057601 | $0.057601 | $941 | - |