Рыночная кепка $3.31T
-0.87%
Объем 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Монеты
32.212
+1
Биржи
885
Последнее обновление
1 минут тому назад
F5 Sleep (F5S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-19 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-18 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-17 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-16 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-15 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-14 2022 | $0.01058 | $0.010482 | $0.010687 | $0.010486 | - | - |
| Aug-13 2022 | $0.010486 | $0.010476 | $0.012854 | $0.012704 | $2 | - |
| Aug-12 2022 | $0.012701 | $0.00615616 | $0.019151 | $0.00619994 | $26 | - |
| Aug-11 2022 | $0.00619993 | $0.00606307 | $0.00663621 | $0.00663621 | $4 | - |
| Aug-10 2022 | $0.00663621 | $0.00663621 | $0.00663621 | $0.00663621 | - | - |
| Aug-09 2022 | $0.00663621 | $0.00663621 | $0.00663621 | $0.00663621 | - | - |
| Aug-08 2022 | $0.00663621 | $0.00648837 | $0.00665648 | $0.00649507 | - | - |
| Aug-07 2022 | $0.00649463 | $0.0062507 | $0.00833625 | $0.00833625 | $3 | - |
| Aug-06 2022 | $0.00833625 | $0.0083022 | $0.00844094 | $0.00835459 | - | - |