Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
EzyStayz (EZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007201 | $0.00007198 | $0.00007203 | $0.00007199 | $6 | - |
| Aug-19 2025 | $0.00007199 | $0.00007198 | $0.00007203 | $0.00007203 | $6 | - |
| Aug-18 2025 | $0.00007203 | $0.00007202 | $0.00007205 | $0.00007204 | $6 | - |
| Aug-17 2025 | $0.00007204 | $0.00007203 | $0.00007206 | $0.00007204 | $6 | - |
| Aug-16 2025 | $0.00007206 | $0.00007204 | $0.00008007 | $0.00008005 | $6 | - |
| Aug-15 2025 | $0.00008005 | $0.00006603 | $0.00011011 | $0.0001101 | $14 | - |
| Aug-14 2025 | $0.00011009 | $0.00010996 | $0.00011009 | $0.00011004 | $41 | - |
| Aug-13 2025 | $0.00011004 | $0.00010995 | $0.00011006 | $0.00010997 | $41 | - |
| Aug-12 2025 | $0.00010997 | $0.00010996 | $0.00011002 | $0.00011 | $41 | - |
| Aug-11 2025 | $0.00011001 | $0.00010997 | $0.00011006 | $0.00011003 | $41 | - |
| Aug-10 2025 | $0.00011002 | $0.00010899 | $0.00011003 | $0.00010902 | $41 | - |
| Aug-09 2025 | $0.00010903 | $0.00008601 | $0.00027505 | $0.00027502 | $112 | - |
| Aug-08 2025 | $0.00027502 | $0.00009002 | $0.0002751 | $0.00010502 | $402 | - |
| Aug-07 2025 | $0.00010505 | $0.000053 | $0.00010505 | $0.000053 | $14 | - |
| Aug-06 2025 | $0.00005301 | $0.00005298 | $0.00005301 | $0.00005299 | $2 | - |