Рыночная кепка $3.45T
-0.21%
Объем 24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
Монеты
33.670
+3
Биржи
885
Последнее обновление
1 секунд тому назад
EzyStayz (EZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-12 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-11 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-10 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-09 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-08 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-07 2025 | $0.0000099974 | $0.0000099956 | $0.00001199 | $0.00001199 | - | - |
| Nov-06 2025 | $0.00003599 | $0.00003599 | $0.000039 | $0.000039 | $4 | - |
| Nov-05 2025 | $0.00003899 | $0.00003899 | $0.00006401 | $0.00006401 | $1 | - |
| Nov-04 2025 | $0.00006397 | $0.00006395 | $0.00006399 | $0.00006399 | $13 | - |
| Nov-03 2025 | $0.00006398 | $0.00004299 | $0.00009102 | $0.00009099 | $13 | - |
| Nov-02 2025 | $0.00009098 | $0.00009096 | $0.000091 | $0.00009096 | $2 | - |
| Nov-01 2025 | $0.00009097 | $0.00009094 | $0.00009105 | $0.00009097 | $2 | - |
| Oct-31 2025 | $0.00009096 | $0.00007497 | $0.00009098 | $0.00007499 | $2 | - |
| Oct-30 2025 | $0.00007498 | $0.00007497 | $0.00007503 | $0.00007502 | $3 | - |