Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
46 секунд тому назад
eZKalibur (SWORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.041604 | $0.03888 | $0.041604 | $0.03888 | $460 | - |
| Nov-10 2024 | $0.03888 | $0.037962 | $0.039644 | $0.037962 | $129 | - |
| Nov-09 2024 | $0.037962 | $0.037026 | $0.037963 | $0.037027 | $25 | - |
| Nov-08 2024 | $0.037027 | $0.036673 | $0.037027 | $0.036751 | $1,052 | - |
| Nov-07 2024 | $0.036279 | $0.03447 | $0.036583 | $0.03447 | $75 | - |
| Nov-06 2024 | $0.03447 | $0.030731 | $0.03447 | $0.030731 | $11 | - |
| Nov-05 2024 | $0.030731 | $0.030731 | $0.031436 | $0.03105 | $4 | - |
| Nov-04 2024 | $0.03105 | $0.03105 | $0.031674 | $0.03143 | $1 | - |
| Nov-03 2024 | $0.031251 | $0.031045 | $0.031534 | $0.031534 | $12 | - |
| Nov-02 2024 | $0.031535 | $0.031535 | $0.032077 | $0.032075 | $259 | - |
| Nov-01 2024 | $0.032083 | $0.032029 | $0.032643 | $0.032132 | $16 | - |
| Oct-31 2024 | $0.032408 | $0.032408 | $0.03397 | $0.03397 | $120 | - |
| Oct-30 2024 | $0.03397 | $0.033488 | $0.03397 | $0.033608 | $0 | - |
| Oct-29 2024 | $0.033608 | $0.032737 | $0.034012 | $0.032737 | $263 | - |
| Oct-28 2024 | $0.032737 | $0.03221 | $0.032737 | $0.03221 | $2 | - |