Рыночная кепка $3.15T
1.13%
Объем 24h $151.95B
-7.9%
BTC % 60.1%
0.06%
ETH % 7%
1.71%
Монеты
31.727
+11
Биржи
885
Последнее обновление
3 минут тому назад
eZKalibur (SWORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-27 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-26 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-25 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-24 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-23 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-22 2025 | $0.011446 | $0.010488 | $0.011446 | $0.010637 | - | - |
| Apr-21 2025 | $0.010637 | $0.010637 | $0.011075 | $0.010838 | - | - |
| Apr-20 2025 | $0.010838 | $0.010838 | $0.010838 | $0.010838 | - | - |
| Apr-19 2025 | $0.010838 | $0.010781 | $0.010838 | $0.010781 | - | - |
| Apr-18 2025 | $0.010781 | $0.010781 | $0.010781 | $0.010781 | - | - |
| Apr-17 2025 | $0.010781 | $0.010709 | $0.010781 | $0.010709 | - | - |
| Apr-16 2025 | $0.010709 | $0.010709 | $0.010833 | $0.010833 | - | - |
| Apr-15 2025 | $0.010833 | $0.010833 | $0.011161 | $0.011161 | - | - |
| Apr-14 2025 | $0.011161 | $0.010728 | $0.011161 | $0.010728 | - | - |