Рыночная кепка $2.19T
-3.75%
Объем 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Монеты
28.649
+20
Биржи
885
Последнее обновление
13 секунд тому назад
Ezillion (EZI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $290,094,568,225,490 | $290,017,811,761,050 | $299,140,347,777,060 | $299,140,347,777,060 | - | - |
| Aug-28 2024 | $294,038,928,545,010 | $290,047,101,345,960 | $299,177,514,679,360 | $294,074,336,418,790 | - | - |
| Aug-27 2024 | $294,073,259,871,810 | $289,992,608,087,750 | $298,981,997,452,700 | $290,050,445,006,580 | - | - |
| Aug-26 2024 | $295,091,993,914,930 | $290,073,588,184,160 | $299,118,849,975,720 | $296,170,598,434,260 | - | - |
| Aug-25 2024 | $290,143,938,014,290 | $290,143,859,423,780 | $299,204,103,190,070 | $293,113,067,385,810 | - | - |
| Aug-24 2024 | $299,103,819,178,740 | $290,134,803,177,670 | $299,164,126,141,640 | $297,262,388,279,420 | - | - |
| Aug-23 2024 | $296,250,034,036,590 | $291,038,417,440,900 | $299,156,332,554,820 | $295,000,523,063,280 | - | - |
| Aug-22 2024 | $290,019,425,627,870 | $290,019,425,627,870 | $299,143,326,783,170 | $299,053,786,502,190 | - | - |
| Aug-21 2024 | $291,087,152,326,240 | $290,061,482,685,690 | $299,055,527,677,290 | $292,982,337,950,660 | - | - |
| Aug-20 2024 | $292,052,735,780,150 | $290,025,624,427,510 | $299,288,628,198,580 | $294,107,915,077,390 | - | - |
| Aug-19 2024 | $296,100,003,775,360 | $290,091,725,108,970 | $299,162,665,309,520 | $298,258,057,422,320 | - | - |
| Aug-18 2024 | $299,088,700,709,610 | $290,045,376,732,350 | $299,088,700,709,610 | $299,064,168,185,710 | - | - |
| Aug-17 2024 | $292,029,193,105,330 | $290,112,447,937,110 | $299,060,504,550,480 | $298,064,132,749,930 | - | - |
| Aug-16 2024 | $297,094,105,893,330 | $290,061,488,887,210 | $299,191,150,290,560 | $292,971,937,076,110 | - | - |
| Aug-15 2024 | $293,063,127,907,330 | $290,010,341,792,780 | $299,156,712,665,330 | $291,055,996,280,140 | - | - |