Рыночная кепка $2.64T
1.95%
Объем 24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Монеты
28.272
+1
Биржи
885
Последнее обновление
3 минут тому назад
Experty Wisdom Token (WIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00045728 | $0.00033022 | $0.00076205 | $0.00076205 | $1,178 | - |
| Jul-27 2024 | $0.00076205 | $0.00068585 | $0.00076205 | $0.00068585 | $677 | - |
| Jul-26 2024 | $0.00066045 | $0.00066013 | $0.00134328 | $0.00134222 | $1,379 | - |
| Jul-25 2024 | $0.0013416 | $0.00113497 | $0.00136864 | $0.00136211 | $696 | - |
| Jul-24 2024 | $0.00136209 | $0.00124006 | $0.00144547 | $0.00126796 | $245 | - |
| Jul-23 2024 | $0.00126832 | $0.00126821 | $0.001626 | $0.0012727 | $1,439 | - |
| Jul-22 2024 | $0.0012723 | $0.00127198 | $0.00185574 | $0.00185507 | $2,568 | - |
| Jul-21 2024 | $0.00185569 | $0.00157423 | $0.00185569 | $0.00172634 | $266 | - |
| Jul-20 2024 | $0.00172634 | $0.00157401 | $0.00190405 | $0.00172652 | $813 | - |
| Jul-19 2024 | $0.00172652 | $0.00139405 | $0.00172652 | $0.0015994 | $151 | - |
| Jul-18 2024 | $0.00159992 | $0.00150198 | $0.00203747 | $0.00150426 | $608 | - |
| Jul-17 2024 | $0.00150399 | $0.00150191 | $0.00241874 | $0.00165387 | $752 | - |
| Jul-16 2024 | $0.00165438 | $0.00102398 | $0.0023545 | $0.00235438 | $5,579 | - |
| Jul-15 2024 | $0.00235524 | $0.0023534 | $0.00279726 | $0.00235429 | $6,465 | - |
| Jul-14 2024 | $0.00235254 | $0.00232728 | $0.00253821 | $0.00235874 | $322 | - |