Рыночная кепка $2.72T
1%
Объем 24h $284.91B
42.23%
BTC % 54.4%
-0.42%
ETH % 10.25%
2.34%
Монеты
34.342
+1
Биржи
885
Последнее обновление
3 минут тому назад
EXPERT_MONEY (EXPERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00031979 | $0.00029946 | $0.00032171 | $0.00029946 | $59,580 | $233,443 |
| Mar-15 2026 | $0.00029875 | $0.00029721 | $0.00029953 | $0.00029946 | $55,981 | $218,086 |
| Mar-14 2026 | $0.00029941 | $0.00029912 | $0.00029984 | $0.00029937 | $48,755 | $218,570 |
| Mar-13 2026 | $0.00029939 | $0.00028021 | $0.00029939 | $0.00028031 | $58,000 | $218,554 |
| Mar-12 2026 | $0.00028034 | $0.00028018 | $0.00028041 | $0.00028037 | $52,285 | $204,650 |
| Mar-11 2026 | $0.00028036 | $0.00027904 | $0.00028041 | $0.00027983 | $53,008 | $204,661 |
| Mar-10 2026 | $0.00027972 | $0.00026767 | $0.00028023 | $0.00026816 | $54,802 | $204,197 |
| Mar-09 2026 | $0.00026816 | $0.00026174 | $0.00026844 | $0.0002654 | $54,883 | $195,755 |
| Mar-08 2026 | $0.00026556 | $0.00026556 | $0.00027982 | $0.00026655 | $59,572 | $193,862 |
| Mar-07 2026 | $0.00026748 | $0.00026461 | $0.00026758 | $0.00026559 | $50,898 | $195,261 |
| Mar-06 2026 | $0.00026549 | $0.0002635 | $0.00028848 | $0.00028659 | $52,770 | $193,808 |
| Mar-05 2026 | $0.00028588 | $0.00028396 | $0.00031115 | $0.00030083 | $51,519 | $208,694 |
| Mar-04 2026 | $0.00030082 | $0.00027426 | $0.00030097 | $0.00027426 | $57,293 | $219,600 |
| Mar-03 2026 | $0.00027436 | $0.00027436 | $0.00028477 | $0.00028402 | $51,963 | $200,281 |
| Mar-02 2026 | $0.00028377 | $0.00026416 | $0.0002927 | $0.00026433 | $59,233 | $207,149 |