Рыночная кепка $3.25T
-3.1%
Объем 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
EXPERT_MONEY (EXPERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00028115 | $0.00028115 | $0.00029773 | $0.00029773 | $138,281 | $205,237 |
| Dec-03 2025 | $0.000298 | $0.00029616 | $0.00030856 | $0.00030808 | $129,574 | $217,544 |
| Dec-02 2025 | $0.00030863 | $0.00029905 | $0.00030954 | $0.00029988 | $141,125 | $225,299 |
| Dec-01 2025 | $0.00029874 | $0.00029873 | $0.00030939 | $0.00030939 | $158,017 | $218,082 |
| Nov-30 2025 | $0.00031011 | $0.00031011 | $0.00031394 | $0.00031394 | $122,358 | $226,384 |
| Nov-29 2025 | $0.00031356 | $0.00031187 | $0.00031779 | $0.00031474 | $82,389 | $228,903 |
| Nov-28 2025 | $0.00031544 | $0.00031383 | $0.00031834 | $0.00031788 | $96,560 | $230,274 |
| Nov-27 2025 | $0.00031808 | $0.00031707 | $0.00031927 | $0.00031886 | $83,547 | $232,199 |
| Nov-26 2025 | $0.00031803 | $0.00030156 | $0.00031803 | $0.00030156 | $91,938 | $232,159 |
| Nov-25 2025 | $0.00030213 | $0.00030173 | $0.00034554 | $0.00034481 | $90,115 | $220,559 |
| Nov-24 2025 | $0.00034528 | $0.00034348 | $0.00035559 | $0.00035503 | $94,978 | $252,055 |
| Nov-23 2025 | $0.00035498 | $0.00035431 | $0.00036322 | $0.00035811 | $96,971 | $259,139 |
| Nov-22 2025 | $0.00035988 | $0.00035437 | $0.00036732 | $0.00035951 | $82,479 | $262,713 |
| Nov-21 2025 | $0.00035982 | $0.00035646 | $0.0003742 | $0.00036984 | $95,540 | $262,666 |
| Nov-20 2025 | $0.00037461 | $0.00037461 | $0.00038586 | $0.00038004 | $95,108 | $273,463 |