Рыночная кепка $3.52T
1.16%
Объем 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Монеты
34.048
+10
Биржи
885
Последнее обновление
1 минут тому назад
EXPERT_MONEY (EXPERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00041156 | $0.00041156 | $0.00044169 | $0.000436 | $180,524 | $300,434 |
| Jan-13 2026 | $0.00043604 | $0.00043241 | $0.00043692 | $0.00043344 | $185,459 | $318,307 |
| Jan-12 2026 | $0.00043355 | $0.00041308 | $0.00044059 | $0.00041727 | $193,336 | $316,491 |
| Jan-11 2026 | $0.00041771 | $0.00041077 | $0.00041771 | $0.00041682 | $189,007 | $304,929 |
| Jan-10 2026 | $0.00041632 | $0.00041386 | $0.00041651 | $0.00041623 | $156,057 | $303,913 |
| Jan-09 2026 | $0.00041632 | $0.00041544 | $0.00047496 | $0.00046889 | $176,639 | $303,910 |
| Jan-08 2026 | $0.00047385 | $0.00041517 | $0.00047643 | $0.00042216 | $180,854 | $345,910 |
| Jan-07 2026 | $0.00042252 | $0.00041736 | $0.00043303 | $0.00043252 | $168,075 | $308,435 |
| Jan-06 2026 | $0.00043319 | $0.00042578 | $0.00043319 | $0.00042578 | $175,711 | $316,228 |
| Jan-05 2026 | $0.00042541 | $0.00040251 | $0.00042707 | $0.00040251 | $186,210 | $310,550 |
| Jan-04 2026 | $0.00040245 | $0.00040245 | $0.00043632 | $0.0004305 | $184,040 | $293,787 |
| Jan-03 2026 | $0.0004307 | $0.00042985 | $0.00043144 | $0.00043065 | $153,817 | $314,406 |
| Jan-02 2026 | $0.00042998 | $0.00040266 | $0.00047761 | $0.00047759 | $217,601 | $313,882 |
| Jan-01 2026 | $0.00051201 | $0.00050869 | $0.00055027 | $0.00053932 | $165,248 | $373,761 |
| Dec-31 2025 | $0.00053698 | $0.00044914 | $0.00053698 | $0.00045007 | $176,703 | $391,990 |