Рыночная кепка $2.58T
3.64%
Объем 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Монеты
34.460
+3
Биржи
885
Последнее обновление
25 секунд тому назад
EXPERT_MONEY (EXPERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0002214 | $0.00022103 | $0.00022842 | $0.00022806 | $55,943 | $161,625 |
| Apr-04 2026 | $0.00022786 | $0.00022645 | $0.00022804 | $0.00022764 | $51,192 | $166,341 |
| Apr-03 2026 | $0.00022745 | $0.00022727 | $0.00023476 | $0.00023414 | $47,709 | $166,039 |
| Apr-02 2026 | $0.00023434 | $0.00023281 | $0.00024933 | $0.00024933 | $54,539 | $171,066 |
| Apr-01 2026 | $0.00024945 | $0.00024909 | $0.00025061 | $0.00025005 | $52,318 | $182,096 |
| Mar-31 2026 | $0.00024976 | $0.00024936 | $0.00025031 | $0.00024953 | $56,199 | $182,323 |
| Mar-30 2026 | $0.00024899 | $0.00023396 | $0.00024906 | $0.00024103 | $60,932 | $181,765 |
| Mar-29 2026 | $0.00024149 | $0.0002388 | $0.00024149 | $0.0002398 | $50,337 | $176,290 |
| Mar-28 2026 | $0.0002403 | $0.00023866 | $0.00024063 | $0.00023905 | $48,600 | $175,423 |
| Mar-27 2026 | $0.00023896 | $0.00023864 | $0.00025117 | $0.00025073 | $55,332 | $174,440 |
| Mar-26 2026 | $0.00025083 | $0.00025073 | $0.00026499 | $0.00026489 | $57,200 | $183,106 |
| Mar-25 2026 | $0.00026469 | $0.00026352 | $0.00027442 | $0.00026413 | $50,879 | $193,225 |
| Mar-24 2026 | $0.00026408 | $0.00026346 | $0.00027324 | $0.00027294 | $53,331 | $192,776 |
| Mar-23 2026 | $0.00027333 | $0.0002638 | $0.0002747 | $0.00027413 | $61,750 | $199,529 |
| Mar-22 2026 | $0.00027321 | $0.0002729 | $0.00029695 | $0.00029491 | $54,347 | $199,441 |