Рыночная кепка $2.43T
0.97%
Объем 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
EXPERT_MONEY (EXPERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00024129 | $0.00023981 | $0.00024396 | $0.00024379 | $52,753 | $176,144 |
| Feb-23 2026 | $0.00024361 | $0.00024208 | $0.00026477 | $0.00026477 | $60,876 | $177,837 |
| Feb-22 2026 | $0.0002654 | $0.00025984 | $0.0002659 | $0.00026343 | $55,492 | $193,745 |
| Feb-21 2026 | $0.00026752 | $0.00026243 | $0.00026752 | $0.00026309 | $49,211 | $195,290 |
| Feb-20 2026 | $0.0002624 | $0.00025006 | $0.0002624 | $0.00025011 | $59,496 | $191,550 |
| Feb-19 2026 | $0.00025021 | $0.00025021 | $0.00026762 | $0.00025433 | $53,087 | $182,654 |
| Feb-18 2026 | $0.00025429 | $0.00025019 | $0.00026587 | $0.00025049 | $56,297 | $185,634 |
| Feb-17 2026 | $0.0002503 | $0.00024602 | $0.00025112 | $0.00024749 | $54,448 | $182,718 |
| Feb-16 2026 | $0.00024778 | $0.0002394 | $0.00024815 | $0.00024747 | $54,281 | $180,877 |
| Feb-15 2026 | $0.00024754 | $0.00023965 | $0.00024841 | $0.00024469 | $59,089 | $180,702 |
| Feb-14 2026 | $0.00024526 | $0.00021245 | $0.00025018 | $0.00021579 | $54,470 | $179,039 |
| Feb-13 2026 | $0.00021589 | $0.00019454 | $0.00021966 | $0.00019539 | $53,305 | $157,600 |
| Feb-12 2026 | $0.00019293 | $0.00019293 | $0.00020507 | $0.00020421 | $54,150 | $140,843 |
| Feb-11 2026 | $0.00020426 | $0.00020337 | $0.00020773 | $0.00020611 | $58,011 | $149,113 |
| Feb-10 2026 | $0.00020597 | $0.00020597 | $0.00021249 | $0.00021242 | $52,081 | $150,359 |