Рыночная кепка $2.30T
3.14%
Объем 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Монеты
28.538
+18
Биржи
885
Последнее обновление
3 минут тому назад
Expanse (EXP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00041432 | $0.00041426 | $0.00048998 | $0.00047626 | $7 | - |
| Aug-19 2024 | $0.00047403 | $0.00046492 | $0.00047403 | $0.00046841 | $6 | - |
| Aug-18 2024 | $0.00047309 | $0.00047309 | $0.00048118 | $0.00047598 | $5 | - |
| Aug-17 2024 | $0.00047502 | $0.00047072 | $0.00047611 | $0.00047072 | $5 | - |
| Aug-16 2024 | $0.00047147 | $0.00040041 | $0.00047762 | $0.00040328 | $6 | - |
| Aug-15 2024 | $0.00040347 | $0.00039847 | $0.00041859 | $0.00041215 | $4 | - |
| Aug-14 2024 | $0.00041301 | $0.00041176 | $0.00049109 | $0.00048506 | $5 | - |
| Aug-13 2024 | $0.00048466 | $0.00046997 | $0.00049106 | $0.00047515 | $6 | - |
| Aug-12 2024 | $0.00047711 | $0.0004616 | $0.00048266 | $0.00047177 | $6 | - |
| Aug-11 2024 | $0.00047074 | $0.00046979 | $0.00049406 | $0.00048867 | $6 | - |
| Aug-10 2024 | $0.00048657 | $0.0004827 | $0.0004892 | $0.00048857 | $7 | - |
| Aug-09 2024 | $0.00048342 | $0.00047949 | $0.00049276 | $0.00049276 | $6 | - |
| Aug-08 2024 | $0.00049805 | $0.00038565 | $0.00126412 | $0.00038565 | $33 | - |
| Aug-07 2024 | $0.00038789 | $0.00038789 | $0.00046014 | $0.00044689 | $5 | - |
| Aug-06 2024 | $0.00045027 | $0.00043855 | $0.00045532 | $0.0004427 | $6 | - |