Рыночная кепка $2.32T
3.05%
Объем 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Монеты
29.004
+2
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.023431 | $0.023431 | $0.023723 | $0.02367 | $37,875 | - |
Oct-04 2024 | $0.02372 | $0.023563 | $0.02372 | $0.023629 | $64,218 | - |
Oct-03 2024 | $0.023587 | $0.02355 | $0.025692 | $0.025692 | $52,868 | - |
Oct-02 2024 | $0.025682 | $0.025682 | $0.026056 | $0.025954 | $62,678 | - |
Oct-01 2024 | $0.025955 | $0.02595 | $0.026276 | $0.026189 | $58,659 | - |
Sep-30 2024 | $0.026272 | $0.02626 | $0.026345 | $0.026345 | $61,962 | - |
Sep-29 2024 | $0.026185 | $0.026185 | $0.027895 | $0.027884 | $56,442 | - |
Sep-28 2024 | $0.027873 | $0.027852 | $0.029966 | $0.029526 | $46,402 | - |
Sep-27 2024 | $0.029525 | $0.0245 | $0.02962 | $0.024538 | $72,078 | - |
Sep-26 2024 | $0.024536 | $0.024413 | $0.025343 | $0.025333 | $31,386 | - |
Sep-25 2024 | $0.025334 | $0.02261 | $0.025467 | $0.023358 | $57,008 | - |
Sep-24 2024 | $0.02336 | $0.023199 | $0.023771 | $0.023771 | $62,352 | - |
Sep-23 2024 | $0.023768 | $0.021158 | $0.024086 | $0.024083 | $59,819 | - |
Sep-22 2024 | $0.024087 | $0.024082 | $0.024096 | $0.024088 | $61,210 | - |
Sep-21 2024 | $0.024095 | $0.023196 | $0.024097 | $0.023593 | $30,470 | - |