Рыночная кепка $3.29T
-1.08%
Объем 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
EXIT Designer Token (EXIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2.5930 | $2.5831 | $2.6143 | $2.5908 | $20,578 | - |
| Jun-20 2025 | $2.5958 | $2.5871 | $2.6215 | $2.5892 | $21,348 | - |
| Jun-19 2025 | $2.6004 | $2.5910 | $2.6406 | $2.6292 | $29,054 | - |
| Jun-18 2025 | $2.6307 | $2.6194 | $2.6393 | $2.6269 | $37,397 | - |
| Jun-17 2025 | $2.6304 | $2.6064 | $2.6306 | $2.6150 | $42,733 | - |
| Jun-16 2025 | $2.6111 | $2.6105 | $2.6211 | $2.6105 | $44,453 | - |
| Jun-15 2025 | $2.6146 | $2.6111 | $2.6272 | $2.6212 | $45,534 | - |
| Jun-14 2025 | $2.6208 | $2.6096 | $2.6246 | $2.6119 | $45,946 | - |
| Jun-13 2025 | $2.6119 | $2.6097 | $2.6257 | $2.6147 | $45,888 | - |
| Jun-12 2025 | $2.6194 | $2.6099 | $2.6281 | $2.6205 | $44,973 | - |
| Jun-11 2025 | $2.6204 | $2.6088 | $2.6249 | $2.6174 | $42,998 | - |
| Jun-10 2025 | $2.6199 | $2.6087 | $2.6282 | $2.6222 | $42,650 | - |
| Jun-09 2025 | $2.6209 | $2.6099 | $2.6242 | $2.6099 | $45,357 | - |
| Jun-08 2025 | $2.6199 | $2.6095 | $2.6251 | $2.6251 | $45,487 | - |
| Jun-07 2025 | $2.6220 | $2.6056 | $2.6221 | $2.6221 | $44,579 | - |