Рыночная кепка $3.48T
-1.25%
Объем 24h $360.93B
31.12%
BTC % 58.5%
-0.23%
ETH % 8.52%
-0.93%
Монеты
31.814
+16
Биржи
885
Последнее обновление
12 секунд тому назад
EXIT Designer Token (EXIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2.4999 | $1.0005 | $2.7103 | $2.2574 | $27 | - |
| May-11 2025 | $2.2575 | $1.9997 | $2.5000 | $2.5000 | $29 | - |
| May-10 2025 | $2.5002 | $2.5002 | $2.6592 | $2.6007 | $5 | - |
| May-09 2025 | $2.6007 | $2.4997 | $2.6007 | $2.5444 | $5 | - |
| May-08 2025 | $2.5444 | $2.5444 | $2.6047 | $2.6007 | $5 | - |
| May-07 2025 | $2.6007 | $2.5997 | $2.6010 | $2.6001 | $12 | - |
| May-06 2025 | $2.6002 | $2.5996 | $2.6004 | $2.5998 | $10 | - |
| May-05 2025 | $2.5455 | $2.5455 | $2.5455 | $2.5455 | - | - |
| May-04 2025 | $2.5449 | $2.5449 | $2.5468 | $2.5459 | - | - |
| May-03 2025 | $2.5477 | $2.5477 | $2.5976 | $2.5976 | $5 | - |
| May-02 2025 | $2.6046 | $2.5959 | $2.6092 | $2.5999 | $774 | - |
| May-01 2025 | $2.5999 | $2.5946 | $2.6124 | $2.5946 | $1,556 | - |
| Apr-30 2025 | $2.5946 | $2.5946 | $2.6054 | $2.5987 | - | - |
| Apr-29 2025 | $2.5987 | $2.5984 | $2.6163 | $2.6092 | - | - |
| Apr-28 2025 | $2.6079 | $2.5998 | $2.6610 | $2.6524 | - | - |