Рыночная кепка $4.11T
1.91%
Объем 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
EXIT Designer Token (EXIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.4510 | $2.4510 | $2.4510 | $2.4510 | - | - |
| Oct-24 2025 | $2.4510 | $2.4510 | $2.4510 | $2.4510 | - | - |
| Oct-23 2025 | $2.4510 | $2.4510 | $2.4510 | $2.4510 | - | - |
| Oct-22 2025 | $2.4510 | $2.4510 | $2.4510 | $2.4510 | - | - |
| Oct-21 2025 | $2.4510 | $2.4503 | $2.4519 | $2.4510 | - | - |
| Oct-20 2025 | $2.4508 | $1.4003 | $3.1998 | $1.4006 | $73 | - |
| Oct-19 2025 | $1.4009 | $1.0002 | $1.4009 | $1.0002 | $3 | - |
| Oct-18 2025 | $1.0003 | $1.0003 | $2.5009 | $2.1574 | $14 | - |
| Oct-17 2025 | $2.1574 | $2.1574 | $2.1574 | $2.1574 | - | - |
| Oct-16 2025 | $2.1574 | $2.1571 | $2.1580 | $2.1579 | - | - |
| Oct-15 2025 | $2.1579 | $2.1574 | $2.6908 | $2.6908 | $160 | - |
| Oct-14 2025 | $2.6908 | $2.6908 | $2.6908 | $2.6908 | - | - |
| Oct-13 2025 | $2.6908 | $2.6908 | $2.6908 | $2.6908 | - | - |
| Oct-12 2025 | $2.6908 | $2.6908 | $2.6908 | $2.6908 | - | - |
| Oct-11 2025 | $2.6908 | $2.6908 | $2.6908 | $2.6908 | - | - |