Рыночная кепка $2.59T
4.97%
Объем 24h $138.37B
-30.47%
BTC % 51.7%
0.07%
ETH % 15.2%
0.39%
Монеты
28.259
+24
Биржи
885
Последнее обновление
39 секунд тому назад
EXIT Designer Token (EXIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $3.2091 | $3.1661 | $3.2149 | $3.2149 | $159,500 | - |
| Jul-24 2024 | $3.2125 | $3.2125 | $3.2560 | $3.2439 | $140,838 | - |
| Jul-23 2024 | $3.2433 | $3.2305 | $3.2658 | $3.2614 | $151,660 | - |
| Jul-22 2024 | $3.2682 | $3.2640 | $3.3410 | $3.3410 | $160,304 | - |
| Jul-21 2024 | $3.3343 | $3.2929 | $3.3343 | $3.3161 | $152,220 | - |
| Jul-20 2024 | $3.3145 | $3.3093 | $3.3273 | $3.3273 | $124,538 | - |
| Jul-19 2024 | $3.3288 | $3.2936 | $3.3429 | $3.3038 | $154,983 | - |
| Jul-18 2024 | $3.3027 | $3.2872 | $3.3216 | $3.2985 | $148,526 | - |
| Jul-17 2024 | $3.3007 | $3.2979 | $3.3411 | $3.3185 | $158,726 | - |
| Jul-16 2024 | $3.3068 | $3.2734 | $3.3521 | $3.3521 | $176,397 | - |
| Jul-15 2024 | $3.3455 | $3.2326 | $3.3455 | $3.2326 | $176,906 | - |
| Jul-14 2024 | $3.2366 | $3.1951 | $3.2366 | $3.2032 | $151,025 | - |
| Jul-13 2024 | $3.2023 | $3.1857 | $3.2097 | $3.1998 | $159,401 | - |
| Jul-12 2024 | $3.1918 | $3.1552 | $3.2080 | $3.1711 | $157,756 | - |
| Jul-11 2024 | $3.1735 | $3.1709 | $3.2223 | $3.1762 | $153,783 | - |