Рыночная кепка $2.27T
1.17%
Объем 24h $147.46B
-27%
BTC % 53.31%
-0.22%
ETH % 12.57%
-0.31%
Монеты
29.001
+21
Биржи
885
Последнее обновление
31 секунд тому назад
EXIT Designer Token (EXIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2.9310 | $2.9168 | $3.0791 | $3.0418 | $187,338 | - |
| Oct-02 2024 | $3.0438 | $2.8905 | $3.0473 | $2.9282 | $196,631 | - |
| Oct-01 2024 | $2.9256 | $2.9155 | $3.0501 | $3.0150 | $188,545 | - |
| Sep-30 2024 | $3.0232 | $2.9933 | $3.0534 | $3.0534 | $180,200 | - |
| Sep-29 2024 | $3.0604 | $3.0490 | $3.0663 | $3.0663 | $169,600 | - |
| Sep-28 2024 | $3.0644 | $3.0580 | $3.1081 | $3.0900 | $177,733 | - |
| Sep-27 2024 | $3.0885 | $3.0124 | $3.1690 | $3.0124 | $182,368 | - |
| Sep-26 2024 | $3.0043 | $2.9759 | $3.0811 | $3.0388 | $204,966 | - |
| Sep-25 2024 | $3.0416 | $3.0032 | $3.0476 | $3.0382 | $184,254 | - |
| Sep-24 2024 | $3.0438 | $3.0369 | $3.1060 | $3.1060 | $196,610 | - |
| Sep-23 2024 | $3.1102 | $3.0359 | $3.1236 | $3.0737 | $178,270 | - |
| Sep-22 2024 | $3.0685 | $3.0096 | $3.1619 | $3.1619 | $186,056 | - |
| Sep-21 2024 | $3.1550 | $3.1464 | $3.2008 | $3.1535 | $167,607 | - |
| Sep-20 2024 | $3.1515 | $3.1403 | $3.1925 | $3.1545 | $186,034 | - |
| Sep-19 2024 | $3.1504 | $3.1444 | $3.1880 | $3.1880 | $202,320 | - |