Рыночная кепка $2.47T
1.87%
Объем 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
ExenPay Token (XNP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.265646 | $0.257563 | $0.266123 | $0.264557 | $17,391 | - |
| Sep-25 2024 | $0.26451 | $0.262763 | $0.26848 | $0.26848 | $7,573 | - |
| Sep-24 2024 | $0.268488 | $0.262168 | $0.268721 | $0.262372 | $4,788 | - |
| Sep-23 2024 | $0.262345 | $0.260287 | $0.266757 | $0.266046 | $8,706 | - |
| Sep-22 2024 | $0.265852 | $0.263208 | $0.267609 | $0.263208 | $2,812 | - |
| Sep-21 2024 | $0.263208 | $0.262035 | $0.269949 | $0.264046 | $7,849 | - |
| Sep-20 2024 | $0.263945 | $0.261799 | $0.272626 | $0.262581 | $22,896 | - |
| Sep-19 2024 | $0.266694 | $0.262251 | $0.267705 | $0.263595 | $25,501 | - |
| Sep-18 2024 | $0.263293 | $0.263293 | $0.317507 | $0.29529 | $53,624 | - |
| Sep-17 2024 | $0.295238 | $0.261783 | $0.305899 | $0.2618 | $12,483 | - |
| Sep-16 2024 | $0.261253 | $0.26123 | $0.274773 | $0.27389 | $4,922 | - |
| Sep-15 2024 | $0.273758 | $0.262436 | $0.275232 | $0.262704 | $7,569 | - |
| Sep-14 2024 | $0.262704 | $0.262115 | $0.268011 | $0.263294 | $6,955 | - |
| Sep-13 2024 | $0.263294 | $0.262273 | $0.268393 | $0.268393 | $4,595 | - |
| Sep-12 2024 | $0.268393 | $0.261713 | $0.271242 | $0.261713 | $15,095 | - |