Рыночная кепка $3.13T
0.03%
Объем 24h $150.40B
-19.04%
BTC % 60.2%
0.29%
ETH % 6.96%
0.57%
Монеты
31.727
+10
Биржи
885
Последнее обновление
1 минут тому назад
Exactly Protocol (EXA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.678092 | $0.678092 | $0.693653 | $0.68164 | $287 | $2,005,382 |
| Apr-28 2025 | $0.680345 | $0.663363 | $0.68215 | $0.671831 | $2,244 | $2,009,261 |
| Apr-27 2025 | $0.667821 | $0.667821 | $0.697633 | $0.689071 | $2,062 | $1,969,322 |
| Apr-26 2025 | $0.686764 | $0.667532 | $0.688266 | $0.6692 | $1,632 | $2,022,401 |
| Apr-25 2025 | $0.669592 | $0.655538 | $0.713385 | $0.678651 | $5,839 | $1,968,898 |
| Apr-24 2025 | $0.674661 | $0.664083 | $0.694543 | $0.694543 | $885 | $1,980,950 |
| Apr-23 2025 | $0.698532 | $0.680525 | $0.720998 | $0.697143 | $1,953 | $2,047,990 |
| Apr-22 2025 | $0.69582 | $0.644007 | $0.697022 | $0.647776 | $1,850 | $2,037,186 |
| Apr-21 2025 | $0.647776 | $0.646502 | $0.667712 | $0.64689 | - | $1,894,073 |
| Apr-20 2025 | $0.638156 | $0.636985 | $0.656339 | $0.656339 | $91 | $1,863,418 |
| Apr-19 2025 | $0.656339 | $0.646337 | $0.659811 | $0.65372 | $836 | $1,913,721 |
| Apr-18 2025 | $0.656887 | $0.573816 | $0.660783 | $0.577409 | $6,897 | $1,912,915 |
| Apr-17 2025 | $0.577409 | $0.577409 | $0.674103 | $0.671502 | $5,972 | $1,678,920 |
| Apr-16 2025 | $0.669985 | $0.654965 | $0.671685 | $0.666222 | $850 | $1,940,455 |
| Apr-15 2025 | $0.666222 | $0.666222 | $0.695114 | $0.687587 | $1,489 | $1,926,628 |