Рыночная кепка $2.30T
-1.74%
Объем 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Монеты
29.047
+32
Биржи
885
Последнее обновление
59 секунд тому назад
Evulus Token (EVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00394872 | $0.00394872 | $0.00395002 | $0.00394983 | $94,238 | - |
| Oct-06 2024 | $0.00394989 | $0.00394948 | $0.00407135 | $0.00406999 | $193,488 | - |
| Oct-05 2024 | $0.00406979 | $0.00394996 | $0.00411242 | $0.00411223 | $93,673 | - |
| Oct-04 2024 | $0.00411004 | $0.00394914 | $0.00411004 | $0.00395032 | $108,933 | - |
| Oct-03 2024 | $0.00394928 | $0.00394872 | $0.00395385 | $0.00394872 | $197,453 | - |
| Oct-02 2024 | $0.00394868 | $0.00372895 | $0.00395078 | $0.00372974 | $104,951 | - |
| Oct-01 2024 | $0.00372971 | $0.00372923 | $0.00395 | $0.00394997 | $92,074 | - |
| Sep-30 2024 | $0.00394872 | $0.00394844 | $0.00395108 | $0.00395058 | $190,679 | - |
| Sep-29 2024 | $0.00395121 | $0.00395001 | $0.00395123 | $0.00395061 | $91,072 | - |
| Sep-28 2024 | $0.00395056 | $0.0039502 | $0.0039521 | $0.00395079 | $99,681 | - |
| Sep-27 2024 | $0.00395072 | $0.00395022 | $0.00395221 | $0.00395131 | $191,836 | - |
| Sep-26 2024 | $0.0039503 | $0.00394923 | $0.00412972 | $0.00412927 | $93,674 | - |
| Sep-25 2024 | $0.00413054 | $0.00394925 | $0.00413071 | $0.00412948 | $96,830 | - |
| Sep-24 2024 | $0.00412993 | $0.00394929 | $0.00412993 | $0.00395063 | $95,551 | - |
| Sep-23 2024 | $0.00394983 | $0.00376963 | $0.00395047 | $0.00377045 | $191,099 | - |