Рыночная кепка $2.96T
2.48%
Объем 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Монеты
29.461
+11
Биржи
885
Последнее обновление
1 минут тому назад
Evulus Token (EVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00279133 | $0.00269105 | $0.00349191 | $0.00269105 | $421,470 | - |
| Nov-09 2024 | $0.00269053 | $0.0026904 | $0.0034017 | $0.00331143 | $222,888 | - |
| Nov-08 2024 | $0.00211088 | $0.00211053 | $0.0041333 | $0.00413088 | $108,774 | - |
| Nov-07 2024 | $0.00413125 | $0.00250064 | $0.00413534 | $0.00250133 | $2,828 | - |
| Nov-06 2024 | $0.00395311 | $0.00394928 | $0.00395536 | $0.0039504 | $3 | - |
| Nov-05 2024 | $0.0039503 | $0.00394717 | $0.00395079 | $0.00394919 | $3 | - |
| Nov-04 2024 | $0.0039482 | $0.00394626 | $0.0039485 | $0.00394845 | $3 | - |
| Nov-03 2024 | $0.00394843 | $0.00394764 | $0.00394994 | $0.00394917 | $3 | - |
| Nov-02 2024 | $0.00395003 | $0.00394779 | $0.00395003 | $0.00394779 | $106,928 | - |
| Nov-01 2024 | $0.00394726 | $0.00394416 | $0.00394874 | $0.00394422 | $106,853 | - |
| Oct-31 2024 | $0.00394462 | $0.00394418 | $0.00394978 | $0.00394861 | $15,441 | - |
| Oct-30 2024 | $0.00394847 | $0.00394787 | $0.00409912 | $0.00409872 | $15,457 | - |
| Oct-29 2024 | $0.00409837 | $0.00300834 | $0.00409978 | $0.00300834 | $11 | - |
| Oct-28 2024 | $0.0030082 | $0.0029983 | $0.00394886 | $0.0039451 | $10 | - |
| Oct-27 2024 | $0.00394466 | $0.00258648 | $0.00394561 | $0.00394472 | $129,352 | - |