Рыночная кепка $2.22T
-0.32%
Объем 24h $137.42B
2.05%
BTC % 52.48%
-0.09%
ETH % 13.66%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
59 секунд тому назад
Evulus Token (EVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00388008 | $0.00372055 | $0.0041045 | $0.0041045 | $92,350 | - |
| Aug-28 2024 | $0.00410048 | $0.00410024 | $0.0041024 | $0.00410096 | $191,828 | - |
| Aug-27 2024 | $0.00410132 | $0.00409921 | $0.00417102 | $0.0041708 | $101,797 | - |
| Aug-26 2024 | $0.00417097 | $0.00417093 | $0.00417329 | $0.00417201 | $200,933 | - |
| Aug-25 2024 | $0.00417213 | $0.00415171 | $0.00417348 | $0.00415211 | $102,448 | - |
| Aug-24 2024 | $0.00415187 | $0.00415155 | $0.00417384 | $0.00417384 | $196,318 | - |
| Aug-23 2024 | $0.00417356 | $0.00408037 | $0.00417435 | $0.00408052 | $94,502 | - |
| Aug-22 2024 | $0.00408028 | $0.00408028 | $0.0041729 | $0.00417192 | $97,506 | - |
| Aug-21 2024 | $0.00417108 | $0.00413006 | $0.00417209 | $0.00413006 | $97,480 | - |
| Aug-20 2024 | $0.00413083 | $0.00401091 | $0.0041355 | $0.00401123 | $192,748 | - |
| Aug-19 2024 | $0.00401167 | $0.00401098 | $0.00415195 | $0.0040409 | $103,070 | - |
| Aug-18 2024 | $0.00404068 | $0.00402067 | $0.00433277 | $0.00421103 | $92,016 | - |
| Aug-17 2024 | $0.004211 | $0.00326093 | $0.00430193 | $0.00415125 | $86,957 | - |
| Aug-16 2024 | $0.00448106 | $0.00448055 | $0.00448374 | $0.0044807 | $92,618 | - |
| Aug-15 2024 | $0.00448121 | $0.00447979 | $0.00448292 | $0.00448077 | $189,310 | - |