Рыночная кепка $4.36T
-0.31%
Объем 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
Everybody Holds (HOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00052027 | $0.000485 | $0.00055545 | $0.00049333 | $87,060 | - |
| Sep-12 2025 | $0.00049118 | $0.00046214 | $0.00055362 | $0.00054009 | $131,462 | - |
| Sep-11 2025 | $0.00053894 | $0.00049489 | $0.00053894 | $0.00049489 | $95,575 | - |
| Sep-10 2025 | $0.00049434 | $0.00047588 | $0.00050563 | $0.00047885 | $74,332 | - |
| Sep-09 2025 | $0.00046817 | $0.00046817 | $0.00051124 | $0.00050802 | $59,213 | - |
| Sep-08 2025 | $0.00050802 | $0.00046519 | $0.00053175 | $0.00050691 | $152,097 | - |
| Sep-07 2025 | $0.00050709 | $0.00048799 | $0.00051078 | $0.00050102 | $54,931 | - |
| Sep-06 2025 | $0.00050119 | $0.00048932 | $0.00051685 | $0.00051489 | $48,499 | - |
| Sep-05 2025 | $0.00051651 | $0.00047646 | $0.00054132 | $0.00048529 | $122,064 | - |
| Sep-04 2025 | $0.00048658 | $0.00043355 | $0.00052834 | $0.00048148 | $226,212 | - |
| Sep-03 2025 | $0.0004878 | $0.00046795 | $0.00056152 | $0.00056152 | $201,867 | - |
| Sep-02 2025 | $0.00056143 | $0.00054226 | $0.00060394 | $0.00059234 | $114,634 | - |
| Sep-01 2025 | $0.00058991 | $0.00058051 | $0.00062486 | $0.00060575 | $62,255 | - |
| Aug-31 2025 | $0.0006144 | $0.0006144 | $0.00067191 | $0.00065277 | $80,400 | - |
| Aug-30 2025 | $0.0006152 | $0.00057896 | $0.00064245 | $0.00058917 | $57,215 | - |