Рыночная кепка $2.48T
-2.83%
Объем 24h $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
Монеты
28.334
+24
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.026454 | $0.026134 | $0.026606 | $0.026134 | - | - |
Jul-30 2024 | $0.026143 | $0.026128 | $0.026935 | $0.02691 | - | - |
Jul-29 2024 | $0.026957 | $0.026198 | $0.026957 | $0.026425 | - | - |
Jul-28 2024 | $0.026428 | $0.026191 | $0.026511 | $0.02628 | - | - |
Jul-27 2024 | $0.026287 | $0.026238 | $0.026875 | $0.026875 | - | - |
Jul-26 2024 | $0.026879 | $0.02613 | $0.027203 | $0.02613 | - | - |
Jul-25 2024 | $0.026093 | $0.025682 | $0.027942 | $0.027847 | $281 | - |
Jul-24 2024 | $0.027845 | $0.027657 | $0.028209 | $0.028136 | - | - |
Jul-23 2024 | $0.028144 | $0.028005 | $0.028711 | $0.028509 | - | - |
Jul-22 2024 | $0.028507 | $0.026406 | $0.028507 | $0.026434 | - | - |
Jul-21 2024 | $0.026457 | $0.025901 | $0.026457 | $0.026111 | - | - |
Jul-20 2024 | $0.026081 | $0.02554 | $0.026096 | $0.025601 | - | - |
Jul-19 2024 | $0.025618 | $0.02561 | $0.026745 | $0.026718 | - | - |
Jul-18 2024 | $0.02671 | $0.026497 | $0.027087 | $0.027087 | - | - |
Jul-17 2024 | $0.027049 | $0.027038 | $0.027418 | $0.027192 | - | - |