Рыночная кепка $2.24T
-0.18%
Объем 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Монеты
28.622
+18
Биржи
885
Последнее обновление
1 минут тому назад
EverStart (START) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.026126 | $0.026126 | $0.027215 | $0.027188 | - | - |
| Aug-26 2024 | $0.027017 | $0.02653 | $0.02745 | $0.02745 | - | - |
| Aug-25 2024 | $0.027616 | $0.027568 | $0.027805 | $0.027805 | - | - |
| Aug-24 2024 | $0.027742 | $0.027742 | $0.028455 | $0.028169 | - | - |
| Aug-23 2024 | $0.028148 | $0.027134 | $0.028148 | $0.027134 | - | - |
| Aug-22 2024 | $0.027095 | $0.025893 | $0.027363 | $0.026178 | - | - |
| Aug-21 2024 | $0.026179 | $0.026009 | $0.027207 | $0.026009 | - | - |
| Aug-20 2024 | $0.025901 | $0.02537 | $0.025901 | $0.025659 | - | - |
| Aug-19 2024 | $0.025635 | $0.025228 | $0.026114 | $0.026114 | - | - |
| Aug-18 2024 | $0.026289 | $0.026149 | $0.026529 | $0.026389 | - | - |
| Aug-17 2024 | $0.02638 | $0.025526 | $0.026391 | $0.025526 | - | - |
| Aug-16 2024 | $0.025449 | $0.02431 | $0.025556 | $0.024355 | - | - |
| Aug-15 2024 | $0.024936 | $0.024772 | $0.026267 | $0.02606 | - | - |
| Aug-14 2024 | $0.026064 | $0.025523 | $0.026532 | $0.025523 | - | - |
| Aug-13 2024 | $0.025495 | $0.025193 | $0.025768 | $0.025403 | - | - |