Рыночная кепка $2.23T
-1.87%
Объем 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Монеты
28.465
+17
Биржи
885
Последнее обновление
3 минут тому назад
EverStart (START) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.025495 | $0.025193 | $0.025768 | $0.025403 | - | - |
| Aug-12 2024 | $0.025403 | $0.025397 | $0.026096 | $0.025731 | - | - |
| Aug-11 2024 | $0.025632 | $0.025063 | $0.025632 | $0.025231 | - | - |
| Aug-10 2024 | $0.025199 | $0.024595 | $0.025214 | $0.024595 | - | - |
| Aug-09 2024 | $0.024528 | $0.024442 | $0.0255 | $0.024467 | - | - |
| Aug-08 2024 | $0.024435 | $0.023728 | $0.026355 | $0.024173 | - | - |
| Aug-07 2024 | $0.024167 | $0.023505 | $0.024506 | $0.02397 | - | - |
| Aug-06 2024 | $0.024024 | $0.0225 | $0.024549 | $0.024549 | - | - |
| Aug-05 2024 | $0.024545 | $0.024275 | $0.024798 | $0.024539 | - | - |
| Aug-04 2024 | $0.024472 | $0.024472 | $0.02484 | $0.024595 | - | - |
| Aug-03 2024 | $0.024579 | $0.024579 | $0.025539 | $0.025539 | - | - |
| Aug-02 2024 | $0.025544 | $0.025035 | $0.025767 | $0.025767 | - | - |
| Aug-01 2024 | $0.025762 | $0.024874 | $0.02651 | $0.026453 | - | - |
| Jul-31 2024 | $0.026454 | $0.026134 | $0.026606 | $0.026134 | - | - |
| Jul-30 2024 | $0.026143 | $0.026128 | $0.026935 | $0.02691 | - | - |