Рыночная кепка $2.23T
-0.12%
Объем 24h $136.03B
-20.86%
BTC % 52.56%
0.34%
ETH % 13.59%
-0.14%
Монеты
28.644
+22
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.027403 | $0.02717 | $0.027803 | $0.027504 | - | - |
Aug-28 2024 | $0.027427 | $0.025836 | $0.027427 | $0.026075 | - | - |
Aug-27 2024 | $0.026126 | $0.026126 | $0.027215 | $0.027188 | - | - |
Aug-26 2024 | $0.027017 | $0.02653 | $0.02745 | $0.02745 | - | - |
Aug-25 2024 | $0.027616 | $0.027568 | $0.027805 | $0.027805 | - | - |
Aug-24 2024 | $0.027742 | $0.027742 | $0.028455 | $0.028169 | - | - |
Aug-23 2024 | $0.028148 | $0.027134 | $0.028148 | $0.027134 | - | - |
Aug-22 2024 | $0.027095 | $0.025893 | $0.027363 | $0.026178 | - | - |
Aug-21 2024 | $0.026179 | $0.026009 | $0.027207 | $0.026009 | - | - |
Aug-20 2024 | $0.025901 | $0.02537 | $0.025901 | $0.025659 | - | - |
Aug-19 2024 | $0.025635 | $0.025228 | $0.026114 | $0.026114 | - | - |
Aug-18 2024 | $0.026289 | $0.026149 | $0.026529 | $0.026389 | - | - |
Aug-17 2024 | $0.02638 | $0.025526 | $0.026391 | $0.025526 | - | - |
Aug-16 2024 | $0.025449 | $0.02431 | $0.025556 | $0.024355 | - | - |
Aug-15 2024 | $0.024936 | $0.024772 | $0.026267 | $0.02606 | - | - |