Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
7 секунд тому назад
Everex (EVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0030353 | $0.00298752 | $0.00306899 | $0.00301799 | - | - |
| Nov-06 2024 | $0.00302781 | $0.00279006 | $0.00304084 | $0.00279006 | - | - |
| Nov-05 2024 | $0.00278411 | $0.00271448 | $0.00281609 | $0.00271636 | - | - |
| Nov-04 2024 | $0.00271285 | $0.00269795 | $0.00276673 | $0.00274351 | - | - |
| Nov-03 2024 | $0.00274542 | $0.002707 | $0.0027733 | $0.0027733 | - | - |
| Nov-02 2024 | $0.00276809 | $0.00276725 | $0.00278968 | $0.00278391 | - | - |
| Nov-01 2024 | $0.00278051 | $0.00275837 | $0.00285178 | $0.00281332 | - | - |
| Oct-31 2024 | $0.00281617 | $0.00279875 | $0.00289728 | $0.00289265 | - | - |
| Oct-30 2024 | $0.00290144 | $0.00287307 | $0.00290144 | $0.0028976 | - | - |
| Oct-29 2024 | $0.00290324 | $0.00279257 | $0.00292461 | $0.00279257 | - | - |
| Oct-28 2024 | $0.00279499 | $0.00270542 | $0.00280051 | $0.00271902 | - | - |
| Oct-27 2024 | $0.0027259 | $0.00267461 | $0.0027259 | $0.00267732 | - | - |
| Oct-26 2024 | $0.00268188 | $0.00265886 | $0.00268965 | $0.00266564 | - | - |
| Oct-25 2024 | $0.00264069 | $0.00264069 | $0.00273865 | $0.00272625 | - | - |
| Oct-24 2024 | $0.00272826 | $0.00266321 | $0.0027454 | $0.00266321 | - | - |