Рыночная кепка $3.20T
-1.38%
Объем 24h $226.11B
-1.62%
BTC % 54.8%
-0.03%
ETH % 11.09%
-0.72%
Монеты
34.146
+18
Биржи
885
Последнее обновление
2 минут тому назад
Evercraft Ecotechnologies ($ECET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-27 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-26 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-25 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-24 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-23 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-22 2025 | $0.00109464 | $0.0010169 | $0.00109464 | $0.0010169 | - | - |
| Dec-21 2025 | $0.0010169 | $0.00101141 | $0.0010169 | $0.00101141 | - | - |
| Dec-20 2025 | $0.00101141 | $0.00101141 | $0.0010231 | $0.0010231 | - | - |
| Dec-19 2025 | $0.0010231 | $0.00101131 | $0.00103123 | $0.00101131 | - | - |
| Dec-18 2025 | $0.00101131 | $0.00101131 | $0.00199738 | $0.00199738 | - | - |
| Nov-24 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |
| Nov-23 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |
| Nov-22 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |
| Nov-21 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |