Рыночная кепка $2.19T
0.05%
Объем 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
Jun-25 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
Jun-24 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
Jun-23 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
Jun-22 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
Jun-21 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
Jun-20 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
Jun-19 2024 | $0.00105556 | $0.00099981 | $0.0010569 | $0.00099987 | - | - |
Jun-18 2024 | $0.00099958 | $0.00099945 | $0.00399769 | $0.00106375 | $182 | - |
Jun-17 2024 | $0.00106401 | $0.00049956 | $0.00679438 | $0.0010624 | $1,036 | - |
Jun-16 2024 | $0.00131049 | $0.00069356 | $0.00399816 | $0.00171899 | $3,336 | - |
Jun-15 2024 | $0.00134919 | $0.00064655 | $0.00479447 | $0.00064675 | $979 | - |
Jun-14 2024 | $0.00079758 | $0.00079728 | $0.00079974 | $0.00079973 | $10 | - |
Jun-13 2024 | $0.0007996 | $0.0007996 | $0.00115009 | $0.00114963 | $38 | - |
Jun-12 2024 | $0.00114987 | $0.00114966 | $0.00119998 | $0.00119998 | $97 | - |