Рыночная кепка $2.08T
-2.6%
Объем 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
EVE Token (EVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-25 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-24 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-23 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-22 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-21 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-20 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-19 2024 | $0.00105556 | $0.00099981 | $0.0010569 | $0.00099987 | - | - |
| Jun-18 2024 | $0.00099958 | $0.00099945 | $0.00399769 | $0.00106375 | $182 | - |
| Jun-17 2024 | $0.00106401 | $0.00049956 | $0.00679438 | $0.0010624 | $1,036 | - |
| Jun-16 2024 | $0.00131049 | $0.00069356 | $0.00399816 | $0.00171899 | $3,336 | - |
| Jun-15 2024 | $0.00134919 | $0.00064655 | $0.00479447 | $0.00064675 | $979 | - |
| Jun-14 2024 | $0.00079758 | $0.00079728 | $0.00079974 | $0.00079973 | $10 | - |
| Jun-13 2024 | $0.0007996 | $0.0007996 | $0.00115009 | $0.00114963 | $38 | - |
| Jun-12 2024 | $0.00114987 | $0.00114966 | $0.00119998 | $0.00119998 | $97 | - |