Рыночная кепка $3.50T
0.66%
Объем 24h $221.77B
BTC % 54.84%
-0.27%
ETH % 11.12%
1.61%
Монеты
33.671
+2
Биржи
885
Последнее обновление
1 минут тому назад
Ethscriptions (ETHS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.291946 | $0.286975 | $0.299306 | $0.286975 | $11,962 | - |
| Nov-14 2025 | $0.289533 | $0.286988 | $0.320953 | $0.308234 | $19,583 | - |
| Nov-13 2025 | $0.308211 | $0.308211 | $0.342263 | $0.331221 | $18,300 | - |
| Nov-12 2025 | $0.329369 | $0.326149 | $0.354923 | $0.354546 | $14,235 | - |
| Nov-11 2025 | $0.347666 | $0.347666 | $0.386879 | $0.386798 | $43,998 | - |
| Nov-10 2025 | $0.387675 | $0.37811 | $0.396975 | $0.396967 | $29,504 | - |
| Nov-09 2025 | $0.396965 | $0.380275 | $0.397001 | $0.392692 | $37,691 | - |
| Nov-08 2025 | $0.394255 | $0.32249 | $0.401243 | $0.32249 | $60,709 | - |
| Nov-07 2025 | $0.317799 | $0.289653 | $0.325189 | $0.292932 | $38,972 | - |
| Nov-06 2025 | $0.294266 | $0.288772 | $0.307746 | $0.294332 | $33,571 | - |
| Nov-05 2025 | $0.294924 | $0.26503 | $0.303167 | $0.267152 | $32,615 | - |
| Nov-04 2025 | $0.267041 | $0.260589 | $0.298102 | $0.298102 | $40,817 | - |
| Nov-03 2025 | $0.295265 | $0.291245 | $0.328368 | $0.328368 | $39,995 | - |
| Nov-02 2025 | $0.327949 | $0.32217 | $0.350791 | $0.350736 | $37,673 | - |
| Nov-01 2025 | $0.350726 | $0.326192 | $0.354984 | $0.326192 | $34,407 | - |