Рыночная кепка $2.36T
-12.18%
Объем 24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Монеты
34.199
+4
Биржи
885
Последнее обновление
3 минут тому назад
Ethscriptions (ETHS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.034117 | $0.034117 | $0.050953 | $0.050223 | $24,000 | - |
| Feb-03 2026 | $0.049223 | $0.042978 | $0.053627 | $0.049319 | $21,226 | - |
| Feb-02 2026 | $0.051612 | $0.046877 | $0.077706 | $0.075285 | $27,605 | - |
| Feb-01 2026 | $0.075127 | $0.060518 | $0.081478 | $0.063037 | $20,891 | - |
| Jan-31 2026 | $0.062697 | $0.057384 | $0.06741 | $0.061886 | $31,558 | - |
| Jan-30 2026 | $0.062124 | $0.05884 | $0.065471 | $0.064664 | $25,576 | - |
| Jan-29 2026 | $0.064748 | $0.063159 | $0.077809 | $0.077809 | $31,775 | - |
| Jan-28 2026 | $0.078203 | $0.06754 | $0.078203 | $0.068375 | $24,315 | - |
| Jan-27 2026 | $0.070027 | $0.069005 | $0.074453 | $0.07356 | $22,148 | - |
| Jan-26 2026 | $0.071284 | $0.067255 | $0.075583 | $0.068712 | $22,056 | - |
| Jan-25 2026 | $0.066807 | $0.060993 | $0.076845 | $0.060993 | $25,888 | - |
| Jan-24 2026 | $0.065127 | $0.062056 | $0.071533 | $0.067583 | $22,010 | - |
| Jan-23 2026 | $0.06916 | $0.068242 | $0.074135 | $0.074135 | $21,197 | - |
| Jan-22 2026 | $0.072097 | $0.066634 | $0.078733 | $0.0713 | $21,456 | - |
| Jan-21 2026 | $0.069755 | $0.057141 | $0.077593 | $0.062611 | $33,768 | - |