Рыночная кепка $2.15T
-0.13%
Объем 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Монеты
28.410
+16
Биржи
885
Последнее обновление
17 секунд тому назад
ETHplode (ETHPLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00084309 | $0.00083298 | $0.00087548 | $0.00085126 | - | - |
| Aug-06 2024 | $0.00085558 | $0.00083246 | $0.00086611 | $0.00084256 | - | - |
| Aug-05 2024 | $0.00083279 | $0.00076259 | $0.00088188 | $0.00088188 | - | - |
| Aug-04 2024 | $0.00089037 | $0.0008872 | $0.00092803 | $0.0009253 | - | - |
| Aug-03 2024 | $0.00092391 | $0.00091535 | $0.00094471 | $0.00093869 | - | - |
| Aug-02 2024 | $0.00093812 | $0.00093812 | $0.0009977 | $0.0009977 | - | - |
| Aug-01 2024 | $0.00099098 | $0.00095418 | $0.00099728 | $0.00098558 | - | - |
| Jul-31 2024 | $0.00098713 | $0.00098671 | $0.00101619 | $0.00100713 | - | - |
| Jul-30 2024 | $0.00100838 | $0.00100237 | $0.00102123 | $0.00100679 | - | - |
| Jul-29 2024 | $0.00102029 | $0.00101916 | $0.00106373 | $0.0010499 | - | - |
| Jul-28 2024 | $0.0010375 | $0.00102426 | $0.00103954 | $0.00103202 | - | - |
| Jul-27 2024 | $0.00103743 | $0.00102538 | $0.0010529 | $0.00103499 | - | - |
| Jul-26 2024 | $0.00103539 | $0.00100874 | $0.0010361 | $0.00100874 | - | - |
| Jul-25 2024 | $0.00100249 | $0.00097411 | $0.00100316 | $0.00099924 | - | - |
| Jul-24 2024 | $0.00099797 | $0.00099797 | $0.00101839 | $0.00100776 | - | - |