Рыночная кепка $3.37T
-1.27%
Объем 24h $281.55B
4.09%
BTC % 54.77%
0.76%
ETH % 11.6%
-3.27%
Монеты
33.801
+11
Биржи
885
Последнее обновление
3 минут тому назад
ETHforestAI (ETHFAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jul-05 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jul-04 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jul-03 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jul-02 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jul-01 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jun-30 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jun-29 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jun-28 2024 | $0.0000016035 | $0.0000016035 | $0.0000016197 | $0.0000016197 | $143 | - |
| Jun-27 2024 | $0.0000016197 | $0.0000016197 | $0.0000016197 | $0.0000016197 | - | - |
| Jun-26 2024 | $0.0000016197 | $0.0000016197 | $0.0000016376 | $0.0000016376 | $1 | - |
| Jun-25 2024 | $0.0000016376 | $0.0000016376 | $0.0000016798 | $0.0000016798 | $85 | - |
| Jun-24 2024 | $0.0000016798 | $0.0000016798 | $0.0000016798 | $0.0000016798 | - | - |
| Jun-23 2024 | $0.0000016798 | $0.0000016798 | $0.000001753 | $0.000001753 | $68 | - |
| Jun-22 2024 | $0.000001753 | $0.000001753 | $0.000001753 | $0.000001753 | - | - |