Рыночная кепка $2.21T
-0.28%
Объем 24h $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Монеты
28.481
+15
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
Jul-05 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
Jul-04 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
Jul-03 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
Jul-02 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
Jul-01 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
Jun-30 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
Jun-29 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
Jun-28 2024 | $0.0000016035 | $0.0000016035 | $0.0000016197 | $0.0000016197 | $143 | - |
Jun-27 2024 | $0.0000016197 | $0.0000016197 | $0.0000016197 | $0.0000016197 | - | - |
Jun-26 2024 | $0.0000016197 | $0.0000016197 | $0.0000016376 | $0.0000016376 | $1 | - |
Jun-25 2024 | $0.0000016376 | $0.0000016376 | $0.0000016798 | $0.0000016798 | $85 | - |
Jun-24 2024 | $0.0000016798 | $0.0000016798 | $0.0000016798 | $0.0000016798 | - | - |
Jun-23 2024 | $0.0000016798 | $0.0000016798 | $0.000001753 | $0.000001753 | $68 | - |
Jun-22 2024 | $0.000001753 | $0.000001753 | $0.000001753 | $0.000001753 | - | - |