Рыночная кепка $3.17T
0.66%
Объем 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Монеты
33.858
+5
Биржи
885
Последнее обновление
6 секунд тому назад
Epic Chain / Ethernity Chain (ERN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.034903 | $0.034903 | $0.039607 | $0.039607 | - | - |
| Dec-23 2025 | $0.039607 | $0.039079 | $0.039986 | $0.039986 | $44 | - |
| Dec-22 2025 | $0.039986 | $0.039986 | $0.04184 | $0.041208 | - | - |
| Dec-21 2025 | $0.041208 | $0.041011 | $0.042228 | $0.041955 | $339 | - |
| Dec-20 2025 | $0.042189 | $0.042189 | $0.042616 | $0.042616 | - | - |
| Dec-19 2025 | $0.042616 | $0.040416 | $0.042616 | $0.040416 | - | - |
| Dec-18 2025 | $0.040416 | $0.040416 | $0.042526 | $0.041212 | - | - |
| Dec-17 2025 | $0.041212 | $0.041212 | $0.042404 | $0.042404 | - | - |
| Dec-16 2025 | $0.042404 | $0.042404 | $0.046017 | $0.046017 | - | - |
| Dec-15 2025 | $0.046017 | $0.044638 | $0.046017 | $0.044638 | - | - |
| Dec-14 2025 | $0.044638 | $0.044638 | $0.045496 | $0.045496 | $149 | - |
| Dec-13 2025 | $0.045496 | $0.045187 | $0.045496 | $0.045187 | - | - |
| Dec-12 2025 | $0.045187 | $0.045187 | $0.048155 | $0.048155 | - | - |
| Dec-11 2025 | $0.048155 | $0.047569 | $0.049856 | $0.049845 | - | - |
| Dec-10 2025 | $0.049845 | $0.047743 | $0.049964 | $0.047743 | - | - |