Рыночная кепка $2.71T
3.55%
Объем 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Монеты
34.341
+1
Биржи
885
Последнее обновление
53 секунд тому назад
Epic Chain / Ethernity Chain (ERN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.028819 | $0.028564 | $0.028819 | $0.028564 | - | - |
| Mar-14 2026 | $0.028564 | $0.028564 | $0.02884 | $0.02884 | - | - |
| Mar-13 2026 | $0.02884 | $0.028162 | $0.02884 | $0.028162 | - | - |
| Mar-12 2026 | $0.028162 | $0.02795 | $0.028442 | $0.028402 | - | - |
| Mar-11 2026 | $0.028402 | $0.028402 | $0.028402 | $0.028402 | - | - |
| Mar-10 2026 | $0.028402 | $0.026531 | $0.028402 | $0.026531 | - | - |
| Mar-09 2026 | $0.026531 | $0.026531 | $0.026531 | $0.026531 | - | - |
| Mar-08 2026 | $0.026813 | $0.026813 | $0.026813 | $0.026813 | - | - |
| Mar-07 2026 | $0.026813 | $0.026813 | $0.026813 | $0.026813 | - | - |
| Mar-06 2026 | $0.026813 | $0.026813 | $0.028246 | $0.028246 | - | - |
| Mar-05 2026 | $0.028246 | $0.026915 | $0.029178 | $0.026915 | - | - |
| Mar-04 2026 | $0.026915 | $0.026915 | $0.026915 | $0.026915 | - | - |
| Mar-03 2026 | $0.026915 | $0.025103 | $0.026915 | $0.025103 | $129 | - |
| Mar-02 2026 | $0.025103 | $0.025103 | $0.025103 | $0.025103 | - | - |
| Mar-01 2026 | $0.025103 | $0.025103 | $0.025103 | $0.025103 | - | - |