Рыночная кепка $3.47T
2.36%
Объем 24h $334.63B
2.13%
BTC % 59.26%
-1.14%
ETH % 8.2%
4.39%
Монеты
31.796
+11
Биржи
885
Последнее обновление
0 секунд тому назад
EtherGem (EGEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| May-05 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| May-04 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| May-03 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| May-02 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| May-01 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Apr-30 2025 | $0.00013102 | $0.00012999 | $0.00013398 | $0.000133 | - | - |
| Apr-29 2025 | $0.000134 | $0.00013299 | $0.00013402 | $0.00013399 | - | - |
| Apr-28 2025 | $0.00013299 | $0.00013297 | $0.00013401 | $0.00013399 | - | - |
| Apr-27 2025 | $0.00013399 | $0.00013299 | $0.00013402 | $0.00013399 | - | - |
| Apr-26 2025 | $0.00013399 | $0.00013297 | $0.000134 | $0.00013399 | - | - |
| Apr-25 2025 | $0.00013397 | $0.00013298 | $0.000134 | $0.00013397 | - | - |
| Apr-24 2025 | $0.000134 | $0.00013299 | $0.00013402 | $0.000133 | - | - |
| Apr-23 2025 | $0.000133 | $0.00013295 | $0.00013401 | $0.00013398 | - | - |
| Apr-22 2025 | $0.00013398 | $0.00013398 | $0.00013899 | $0.00013795 | - | - |