Рыночная кепка $2.47T
1.19%
Объем 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Монеты
28.906
+13
Биржи
885
Последнее обновление
3 минут тому назад
EtherGem (EGEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006486 | $0.00006476 | $0.00017938 | $0.00017513 | $0 | - |
| Sep-25 2024 | $0.00017449 | $0.00017449 | $0.00017901 | $0.00017879 | - | - |
| Sep-24 2024 | $0.0001799 | $0.00006285 | $0.0001799 | $0.00006331 | - | - |
| Sep-23 2024 | $0.00006337 | $0.00006312 | $0.00030964 | $0.00028402 | $0 | - |
| Sep-22 2024 | $0.00028643 | $0.00028199 | $0.00031645 | $0.00031635 | $1 | - |
| Sep-21 2024 | $0.00031642 | $0.00031548 | $0.00040792 | $0.00040792 | $71 | - |
| Sep-20 2024 | $0.00040603 | $0.00031983 | $0.00067001 | $0.00065054 | $145 | - |
| Sep-19 2024 | $0.00065387 | $0.00063574 | $0.00065668 | $0.00063673 | - | - |
| Sep-18 2024 | $0.00062587 | $0.00060981 | $0.00062587 | $0.00061796 | - | - |
| Sep-17 2024 | $0.00061967 | $0.00059947 | $0.00063288 | $0.00060519 | - | - |
| Sep-16 2024 | $0.00060448 | $0.00059959 | $0.00061306 | $0.00061081 | - | - |
| Sep-15 2024 | $0.00061406 | $0.00061406 | $0.00063408 | $0.0006319 | - | - |
| Sep-14 2024 | $0.00063143 | $0.00062834 | $0.00063737 | $0.00063737 | - | - |
| Sep-13 2024 | $0.00063707 | $0.00061137 | $0.00063964 | $0.00061417 | - | - |
| Sep-12 2024 | $0.00061407 | $0.00060802 | $0.00061813 | $0.0006094 | - | - |