Рыночная кепка $3.45T
4.77%
Объем 24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
Монеты
32.220
+9
Биржи
885
Последнее обновление
3 минут тому назад
Ethereum Express (ETE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-16 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-15 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-14 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-13 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-12 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-11 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-10 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-09 2024 | $0.00053201 | $0.00053041 | $0.00053201 | $0.00053041 | $46 | - |
| Dec-08 2024 | $0.00053041 | $0.00053041 | $0.00053041 | $0.00053041 | - | - |
| Dec-07 2024 | $0.00053041 | $0.00053041 | $0.00053041 | $0.00053041 | - | - |
| Dec-06 2024 | $0.00053041 | $0.00053041 | $0.00053041 | $0.00053041 | - | - |
| Dec-05 2024 | $0.00053041 | $0.00051336 | $0.00053041 | $0.00051336 | $157 | - |
| Dec-04 2024 | $0.00051336 | $0.00051336 | $0.00051336 | $0.00051336 | - | - |
| Dec-03 2024 | $0.00051336 | $0.00051336 | $0.00051336 | $0.00051336 | - | - |