Рыночная кепка $4.18T
-0.55%
Объем 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Монеты
33.100
+15
Биржи
885
Последнее обновление
1 минут тому назад
Ethereum Express (ETE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-16 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-15 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-14 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-13 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-12 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-11 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-10 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-09 2024 | $0.00053201 | $0.00053041 | $0.00053201 | $0.00053041 | $46 | - |
| Dec-08 2024 | $0.00053041 | $0.00053041 | $0.00053041 | $0.00053041 | - | - |
| Dec-07 2024 | $0.00053041 | $0.00053041 | $0.00053041 | $0.00053041 | - | - |
| Dec-06 2024 | $0.00053041 | $0.00053041 | $0.00053041 | $0.00053041 | - | - |
| Dec-05 2024 | $0.00053041 | $0.00051336 | $0.00053041 | $0.00051336 | $157 | - |
| Dec-04 2024 | $0.00051336 | $0.00051336 | $0.00051336 | $0.00051336 | - | - |
| Dec-03 2024 | $0.00051336 | $0.00051336 | $0.00051336 | $0.00051336 | - | - |