Рыночная кепка $4.11T
1.72%
Объем 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Ethera Black (ETB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-02 2022 | $14,308,797,460,000 | $14,291,566,659,999 | $14,657,505,150,000 | $14,590,857,440,000 | - | - |
| Dec-01 2022 | $14,589,817,839,999 | $14,499,555,710,000 | $15,255,150,190,000 | $15,255,150,190,000 | $3,196 | - |
| Nov-30 2022 | $15,255,150,190,000 | $15,255,150,190,000 | $15,255,150,190,000 | $15,255,150,190,000 | - | - |
| Nov-29 2022 | $15,255,150,190,000 | $15,255,150,190,000 | $15,256,956,110,000 | $15,256,956,110,000 | - | - |
| Nov-28 2022 | $15,252,777,939,999 | $15,046,604,139,999 | $16,079,412,700,000 | $15,940,267,689,999 | - | - |
| Nov-27 2022 | $15,940,267,689,999 | $15,940,267,689,999 | $16,369,557,559,999 | $16,131,112,860,000 | $1 | - |
| Nov-26 2022 | $16,131,112,860,000 | $16,131,112,860,000 | $16,131,112,860,000 | $16,131,112,860,000 | - | - |
| Nov-25 2022 | $16,131,112,860,000 | $16,130,722,570,000 | $16,131,112,860,000 | $16,130,722,570,000 | - | - |
| Nov-24 2022 | $16,130,722,570,000 | $15,788,035,120,000 | $16,272,076,730,000 | $15,984,449,309,999 | - | - |
| Nov-23 2022 | $15,994,793,980,000 | $15,419,668,319,999 | $16,095,376,020,000 | $15,419,668,319,999 | $3,455 | - |
| Nov-22 2022 | $15,419,668,319,999 | $15,419,668,319,999 | $15,419,668,319,999 | $15,419,668,319,999 | - | - |
| Nov-21 2022 | $15,419,668,319,999 | $15,419,668,319,999 | $15,419,668,319,999 | $15,419,668,319,999 | - | - |
| Nov-20 2022 | $15,419,668,319,999 | $15,385,982,940,000 | $15,419,668,319,999 | $15,385,982,940,000 | - | - |
| Nov-19 2022 | $15,385,982,940,000 | $15,134,139,489,999 | $15,520,178,550,000 | $15,466,169,740,000 | - | - |
| Nov-18 2022 | $15,466,282,280,000 | $15,429,602,860,000 | $15,861,055,609,999 | $15,459,743,960,000 | $1,369 | - |