Рыночная кепка $3.44T
4.31%
Объем 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Монеты
32.221
+9
Биржи
885
Последнее обновление
3 минут тому назад
ETH3.0 (ETH 3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $243,719,232 | $243,719,232 | $243,719,232 | $243,719,232 | - | - |
| Jun-22 2025 | $243,719,232 | $243,719,232 | $243,719,232 | $243,719,232 | - | - |
| Jun-21 2025 | $243,719,232 | $243,719,232 | $243,719,232 | $243,719,232 | - | - |
| Jun-20 2025 | $242,373,708 | $474 | $0.0000003424 | $218,519,570,380,110 | $19 | - |
| Jun-19 2025 | $218,519,570,380,110 | $0 | $0.00005743 | $0.00003059 | $378 | - |
| Jun-18 2025 | $36,487,126 | $36,487,126 | $36,487,126 | $36,487,126 | - | - |
| Jun-17 2025 | $36,487,126 | $36,487,126 | $36,487,126 | $36,487,126 | - | - |
| Jun-16 2025 | $36,487,126 | $36,487,126 | $37,398,443 | $37,398,443 | - | - |
| Jun-15 2025 | $37,398,443 | $37,398,443 | $37,398,443 | $37,398,443 | - | - |
| Jun-14 2025 | $37,398,443 | $37,265,326 | $37,398,443 | $37,265,326 | - | - |
| Jun-13 2025 | $37,265,326 | $37,265,326 | $41,996,373 | $41,996,373 | - | - |
| Jun-12 2025 | $41,996,373 | $41,996,373 | $43,529,963 | $43,529,963 | - | - |
| Jun-11 2025 | $43,529,963 | $43,529,963 | $43,529,963 | $43,529,963 | - | - |
| Jun-10 2025 | $43,529,963 | $43,529,963 | $43,529,963 | $43,529,963 | - | - |
| Jun-09 2025 | $43,529,963 | $41,191,341 | $43,529,963 | $41,395,310 | $50 | - |