Рыночная кепка $2.49T
-0.06%
Объем 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
3 минут тому назад
ETH3.0 (ETH 3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $38,918,187 | $38,527,337 | $38,918,187 | $38,527,337 | $657 | - |
| Oct-17 2024 | $39,874,607 | $39,874,607 | $41,382,187 | $41,382,187 | $21 | - |
| Oct-16 2024 | $41,382,187 | $41,382,187 | $42,605,867 | $42,605,867 | $207 | - |
| Oct-15 2024 | $42,605,867 | $42,605,867 | $46,959,786 | $46,959,786 | $570 | - |
| Oct-14 2024 | $44,163,179 | $34,361,102 | $44,163,179 | $34,361,102 | $566 | - |
| Oct-13 2024 | $34,361,102 | $32,112,550 | $34,361,102 | $32,112,550 | $611 | - |
| Oct-12 2024 | $32,112,550 | $32,112,550 | $32,230,763 | $32,230,763 | $28 | - |
| Oct-11 2024 | $32,230,763 | $27,579,413 | $32,230,763 | $27,579,413 | $301 | - |
| Oct-10 2024 | $27,579,413 | $27,116,072 | $32,809,970 | $32,809,970 | $88 | - |
| Oct-09 2024 | $32,809,970 | $28,015,166 | $38,399,703 | $28,015,166 | $1,735 | - |
| Oct-08 2024 | $28,015,166 | $28,004,798 | $28,015,166 | $28,004,798 | $13 | - |
| Oct-07 2024 | $28,004,798 | $28,004,798 | $28,004,798 | $28,004,798 | - | - |
| Oct-06 2024 | $28,004,798 | $28,004,798 | $28,004,798 | $28,004,798 | - | - |
| Oct-05 2024 | $28,004,798 | $28,004,798 | $28,818,663 | $28,818,663 | $72 | - |
| Oct-04 2024 | $28,818,663 | $28,818,663 | $28,818,663 | $28,818,663 | - | - |