Рыночная кепка $2.24T
0.48%
Объем 24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
ETH3.0 (ETH 3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $31,072,255 | $31,072,255 | $32,433,628 | $32,433,628 | $2 | - |
| Aug-27 2024 | $32,433,628 | $32,390,277 | $33,370,956 | $33,270,677 | $57 | - |
| Aug-26 2024 | $33,270,677 | $33,270,677 | $34,391,084 | $34,391,084 | $70 | - |
| Aug-25 2024 | $34,391,084 | $34,040,218 | $34,406,454 | $34,406,454 | $317 | - |
| Aug-24 2024 | $34,406,454 | $32,875,869 | $34,743,566 | $32,875,869 | $529 | - |
| Aug-23 2024 | $31,213,733 | $31,115,105 | $31,213,733 | $31,115,105 | $4 | - |
| Aug-22 2024 | $31,115,105 | $30,875,936 | $31,115,105 | $30,953,589 | $31 | - |
| Aug-21 2024 | $30,953,589 | $30,190,629 | $31,331,972 | $31,331,972 | $497 | - |
| Aug-20 2024 | $31,331,972 | $29,288,594 | $31,870,177 | $29,288,594 | $524 | - |
| Aug-19 2024 | $28,818,499 | $28,818,499 | $28,818,499 | $28,818,499 | - | - |
| Aug-18 2024 | $28,818,499 | $28,818,499 | $29,081,258 | $29,081,258 | $3 | - |
| Aug-17 2024 | $29,081,258 | $28,664,004 | $29,081,258 | $28,664,004 | $185 | - |
| Aug-16 2024 | $28,664,004 | $28,269,732 | $28,664,004 | $28,458,420 | $2 | - |
| Aug-15 2024 | $28,458,420 | $28,458,420 | $28,458,420 | $28,458,420 | - | - |
| Aug-14 2024 | $28,458,420 | $28,458,420 | $28,458,420 | $28,458,420 | - | - |