Рыночная кепка $2.18T
-1.56%
Объем 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Монеты
28.483
+15
Биржи
885
Последнее обновление
3 минут тому назад
ETH3.0 (ETH 3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $28,458,420 | $28,458,420 | $28,458,420 | $28,458,420 | - | - |
| Aug-14 2024 | $28,458,420 | $28,458,420 | $28,458,420 | $28,458,420 | - | - |
| Aug-13 2024 | $28,458,420 | $28,458,420 | $28,458,420 | $28,458,420 | - | - |
| Aug-12 2024 | $28,458,420 | $28,458,420 | $30,357,622 | $30,357,622 | $142 | - |
| Aug-11 2024 | $30,357,622 | $30,357,622 | $30,702,862 | $30,702,862 | $20 | - |
| Aug-10 2024 | $30,702,862 | $30,702,862 | $30,702,862 | $30,702,862 | - | - |
| Aug-09 2024 | $30,702,862 | $30,702,862 | $32,371,036 | $32,371,036 | $312 | - |
| Aug-08 2024 | $32,371,036 | $32,371,036 | $39,257,873 | $39,257,873 | $921 | - |
| Aug-07 2024 | $39,257,873 | $39,257,873 | $39,257,873 | $39,257,873 | - | - |
| Aug-06 2024 | $39,257,873 | $39,257,873 | $40,384,055 | $39,888,511 | $91 | - |
| Aug-05 2024 | $39,888,511 | $37,364,564 | $42,973,326 | $42,973,326 | $245 | - |
| Aug-04 2024 | $42,916,473 | $42,916,473 | $47,593,754 | $47,593,754 | $14 | - |
| Aug-03 2024 | $47,593,754 | $47,593,754 | $48,574,080 | $48,574,080 | $23 | - |
| Aug-02 2024 | $48,574,080 | $48,574,080 | $50,932,908 | $50,932,908 | $30 | - |
| Aug-01 2024 | $50,932,908 | $50,932,908 | $52,106,336 | $52,106,336 | $10 | - |