Рыночная кепка $2.18T
-0.08%
Объем 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Монеты
28.786
+12
Биржи
885
Последнее обновление
2 минут тому назад
ETH3.0 (ETH 3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $53,155,297 | $48,839,879 | $54,617,790 | $48,839,879 | $1,920 | - |
| Sep-16 2024 | $48,839,879 | $32,239,665 | $48,839,879 | $32,239,665 | $1,684 | - |
| Sep-15 2024 | $32,239,665 | $28,857,292 | $32,239,665 | $28,888,123 | $571 | - |
| Sep-14 2024 | $28,888,123 | $25,983,817 | $29,017,194 | $25,983,817 | $452 | - |
| Sep-13 2024 | $25,453,605 | $23,622,574 | $25,453,605 | $23,622,574 | $72 | - |
| Sep-12 2024 | $23,622,574 | $23,485,927 | $23,801,335 | $23,801,335 | $44 | - |
| Sep-11 2024 | $23,801,335 | $23,581,733 | $23,954,196 | $23,954,196 | $20 | - |
| Sep-10 2024 | $23,954,196 | $23,376,750 | $23,954,196 | $23,376,750 | $0 | - |
| Sep-09 2024 | $23,376,750 | $22,788,633 | $23,499,819 | $22,788,633 | $93 | - |
| Sep-08 2024 | $22,788,633 | $22,334,322 | $22,788,633 | $22,334,322 | $2 | - |
| Sep-07 2024 | $22,334,322 | $22,334,322 | $22,399,737 | $22,399,737 | $19 | - |
| Sep-06 2024 | $23,792,836 | $23,792,836 | $24,047,925 | $24,047,925 | $6 | - |
| Sep-05 2024 | $24,047,925 | $24,047,925 | $24,550,264 | $24,550,264 | $11 | - |
| Sep-04 2024 | $24,465,537 | $24,465,537 | $31,689,431 | $31,689,431 | $594 | - |
| Sep-03 2024 | $31,689,431 | $31,689,431 | $31,689,431 | $31,689,431 | - | - |