Рыночная кепка $2.28T
6.18%
Объем 24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
Монеты
28.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
ETH3.0 (ETH 3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $32,371,036 | $32,371,036 | $39,257,873 | $39,257,873 | $921 | - |
| Aug-07 2024 | $39,257,873 | $39,257,873 | $39,257,873 | $39,257,873 | - | - |
| Aug-06 2024 | $39,257,873 | $39,257,873 | $40,384,055 | $39,888,511 | $91 | - |
| Aug-05 2024 | $39,888,511 | $37,364,564 | $42,973,326 | $42,973,326 | $245 | - |
| Aug-04 2024 | $42,916,473 | $42,916,473 | $47,593,754 | $47,593,754 | $14 | - |
| Aug-03 2024 | $47,593,754 | $47,593,754 | $48,574,080 | $48,574,080 | $23 | - |
| Aug-02 2024 | $48,574,080 | $48,574,080 | $50,932,908 | $50,932,908 | $30 | - |
| Aug-01 2024 | $50,932,908 | $50,932,908 | $52,106,336 | $52,106,336 | $10 | - |
| Jul-31 2024 | $52,106,336 | $52,106,336 | $52,106,336 | $52,106,336 | - | - |
| Jul-30 2024 | $52,106,336 | $52,106,336 | $52,633,793 | $52,633,793 | $1 | - |
| Jul-29 2024 | $52,633,793 | $51,617,252 | $52,633,793 | $51,617,252 | $1 | - |
| Jul-28 2024 | $51,617,252 | $51,617,252 | $53,912,409 | $53,912,409 | $284 | - |
| Jul-27 2024 | $53,912,409 | $50,388,142 | $53,912,409 | $50,388,142 | $462 | - |
| Jul-26 2024 | $50,388,142 | $48,003,500 | $50,388,142 | $48,003,500 | $99 | - |
| Jul-25 2024 | $48,003,500 | $48,003,500 | $55,274,424 | $55,274,424 | $293 | - |