Рыночная кепка $2.57T
1.11%
Объем 24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Монеты
34.276
+7
Биржи
885
Последнее обновление
8 секунд тому назад
EternaFi Agents (AINFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00092997 | $0.00080049 | $0.00092997 | $0.00080049 | $785 | - |
| Feb-24 2026 | $0.00080049 | $0.00077955 | $0.00082993 | $0.00082993 | - | - |
| Feb-23 2026 | $0.00082993 | $0.00080093 | $0.00086289 | $0.00086289 | - | - |
| Feb-22 2026 | $0.00086289 | $0.00083617 | $0.00087417 | $0.00087017 | $2,453 | - |
| Feb-21 2026 | $0.00087017 | $0.00086696 | $0.00090371 | $0.00087084 | - | - |
| Feb-20 2026 | $0.00088945 | $0.00085923 | $0.00088945 | $0.00085923 | - | - |
| Feb-19 2026 | $0.00085923 | $0.00085311 | $0.00091659 | $0.0008892 | - | - |
| Feb-18 2026 | $0.00088795 | $0.00088653 | $0.00099121 | $0.00099121 | - | - |
| Feb-17 2026 | $0.00097197 | $0.00093171 | $0.00098614 | $0.00094333 | - | - |
| Feb-16 2026 | $0.00094333 | $0.00091969 | $0.00095112 | $0.0009406 | - | - |
| Feb-15 2026 | $0.0009406 | $0.0009152 | $0.00099695 | $0.00099432 | - | - |
| Feb-14 2026 | $0.00099432 | $0.00091613 | $0.00102397 | $0.0009375 | - | - |
| Feb-13 2026 | $0.0009375 | $0.00087026 | $0.00095885 | $0.00087187 | $849 | - |
| Feb-12 2026 | $0.00087187 | $0.00085345 | $0.00092295 | $0.00086678 | $1,171 | - |
| Feb-11 2026 | $0.00086678 | $0.00085875 | $0.00088105 | $0.00087402 | $1,004 | - |