Рыночная кепка $3.46T
0.05%
Объем 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 минут тому назад
Essentia (ESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00009556 | $0.00009535 | $0.00009557 | $0.00009556 | $11,844 | - |
| Jan-16 2026 | $0.00009556 | $0.00009533 | $0.00009557 | $0.00009556 | $12,184 | - |
| Jan-15 2026 | $0.00009556 | $0.00009535 | $0.00009561 | $0.00009541 | $12,152 | - |
| Jan-14 2026 | $0.00009561 | $0.000091 | $0.00009618 | $0.00009614 | $12,211 | - |
| Jan-13 2026 | $0.00009595 | $0.0000897 | $0.00009745 | $0.00009108 | $11,856 | - |
| Jan-12 2026 | $0.00009115 | $0.00009095 | $0.00009767 | $0.00009725 | $12,454 | - |
| Jan-11 2026 | $0.00008583 | $0.00008221 | $0.00008925 | $0.00008925 | $12,017 | - |
| Jan-10 2026 | $0.00008907 | $0.00008907 | $0.00008926 | $0.00008907 | $11,917 | - |
| Jan-09 2026 | $0.00008907 | $0.00008153 | $0.00008929 | $0.00008256 | $12,700 | - |
| Jan-08 2026 | $0.00008256 | $0.00008031 | $0.00009227 | $0.00008106 | $13,027 | - |
| Jan-07 2026 | $0.00008107 | $0.00008 | $0.00008347 | $0.00008347 | $11,816 | - |
| Jan-06 2026 | $0.00008347 | $0.00008341 | $0.00008651 | $0.00008649 | $12,356 | - |
| Jan-05 2026 | $0.00007463 | $0.00006861 | $0.00007522 | $0.00007255 | $12,429 | - |
| Jan-04 2026 | $0.00007365 | $0.00006306 | $0.00007871 | $0.00006354 | $12,990 | - |
| Jan-03 2026 | $0.0000634 | $0.0000634 | $0.00006994 | $0.00006723 | $12,368 | - |