Рыночная кепка $2.58T
-0.36%
Объем 24h $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
Монеты
34.202
+2
Биржи
885
Последнее обновление
1 минут тому назад
Essentia (ESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000067384 | $0.0000063026 | $0.0000073297 | $0.0000073297 | - | - |
| Feb-05 2026 | $0.0000073297 | $0.0000073297 | $0.0000073297 | $0.0000073297 | - | - |
| Feb-04 2026 | $0.0000073297 | $0.0000073297 | $0.0000084458 | $0.0000084362 | - | - |
| Feb-03 2026 | $0.0000091606 | $0.0000090632 | $0.00001268 | $0.00001268 | $1,201 | - |
| Feb-02 2026 | $0.00001268 | $0.00001 | $0.00001427 | $0.00001199 | $142 | - |
| Feb-01 2026 | $0.000012 | $0.00001199 | $0.00001613 | $0.00001506 | $2,575 | - |
| Jan-31 2026 | $0.00001505 | $0.00001499 | $0.00001932 | $0.00001932 | $3,342 | - |
| Jan-30 2026 | $0.00001857 | $0.00001477 | $0.00003577 | $0.00003493 | $7,683 | - |
| Jan-29 2026 | $0.00003245 | $0.00003039 | $0.00006426 | $0.00006426 | $15,149 | - |
| Jan-28 2026 | $0.0000654 | $0.00005272 | $0.0000654 | $0.00005302 | $12,908 | - |
| Jan-27 2026 | $0.00005291 | $0.00004872 | $0.00005883 | $0.00004872 | $13,172 | - |
| Jan-26 2026 | $0.0000487 | $0.00004712 | $0.0000535 | $0.0000476 | $13,632 | - |
| Jan-25 2026 | $0.00004716 | $0.00004502 | $0.00006745 | $0.0000673 | $14,570 | - |
| Jan-24 2026 | $0.00006642 | $0.00006297 | $0.00006761 | $0.00006318 | $12,961 | - |
| Jan-23 2026 | $0.0000586 | $0.00005859 | $0.00007224 | $0.00006597 | $17,864 | - |