Рыночная кепка $3.30T
-0.93%
Объем 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Монеты
32.212
+1
Биржи
885
Последнее обновление
3 минут тому назад
Essentia (ESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019937 | $0.00019912 | $0.00020835 | $0.00020208 | $53,789 | - |
| Jun-21 2025 | $0.00020312 | $0.00020312 | $0.00022373 | $0.00022373 | $46,472 | - |
| Jun-20 2025 | $0.00022541 | $0.00022541 | $0.00025384 | $0.0002389 | $99,723 | - |
| Jun-19 2025 | $0.00023892 | $0.00022558 | $0.00023905 | $0.00022926 | $104,362 | - |
| Jun-18 2025 | $0.00022827 | $0.00022803 | $0.00023096 | $0.00023096 | $103,009 | - |
| Jun-17 2025 | $0.00022993 | $0.00022755 | $0.00023993 | $0.00023452 | $105,511 | - |
| Jun-16 2025 | $0.00023471 | $0.00023132 | $0.00026102 | $0.00025542 | $109,813 | - |
| Jun-15 2025 | $0.00025542 | $0.0002319 | $0.00026244 | $0.00025983 | $125,686 | - |
| Jun-14 2025 | $0.00025483 | $0.00024301 | $0.0002596 | $0.00025408 | $115,308 | - |
| Jun-13 2025 | $0.00025402 | $0.00023204 | $0.00026346 | $0.00024844 | $115,473 | - |
| Jun-12 2025 | $0.00025275 | $0.00023037 | $0.00026253 | $0.00025441 | $127,109 | - |
| Jun-11 2025 | $0.00025443 | $0.00023818 | $0.00026261 | $0.00025258 | $109,965 | - |
| Jun-10 2025 | $0.00025262 | $0.00020965 | $0.0002575 | $0.00022677 | $109,133 | - |
| Jun-09 2025 | $0.00022666 | $0.00021312 | $0.00024842 | $0.00024842 | $119,148 | - |
| Jun-08 2025 | $0.0002477 | $0.0002412 | $0.00025042 | $0.00024864 | $88,110 | - |