Рыночная кепка $2.53T
1.52%
Объем 24h $191.17B
-15.87%
BTC % 52.43%
-2.46%
ETH % 9.31%
-4.08%
Монеты
34.295
+7
Биржи
885
Последнее обновление
44 секунд тому назад
Essentia (ESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000076531 | $0.0000074482 | $0.0000078646 | $0.0000074482 | - | - |
| Feb-28 2026 | $0.0000074482 | $0.0000074482 | $0.0000074482 | $0.0000074482 | - | - |
| Feb-27 2026 | $0.0000074482 | $0.0000074482 | $0.0000079741 | $0.0000079741 | - | - |
| Feb-26 2026 | $0.0000079741 | $0.0000079741 | $0.0000079741 | $0.0000079741 | - | - |
| Feb-25 2026 | $0.0000079741 | $0.0000072467 | $0.0000079741 | $0.0000072467 | - | - |
| Feb-24 2026 | $0.0000072467 | $0.0000072467 | $0.0000072467 | $0.0000072467 | - | - |
| Feb-23 2026 | $0.0000072467 | $0.0000072467 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-22 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-21 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-20 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-19 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-18 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-17 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-16 2026 | $0.0000078249 | $0.0000077199 | $0.0000078249 | $0.0000077199 | - | - |
| Feb-15 2026 | $0.0000077199 | $0.0000077199 | $0.0000077199 | $0.0000077199 | - | - |